≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1587 吉茂 / 本淨比河流圖(周)

1587 吉茂

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.95-0.2-0.84%1.25%242423.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48113.8萬71673股/筆23.811.18113.10.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77184.3萬741.05張/筆23.8+0.2 (+0.84%)

連續漲跌: 首日下跌  ( -0.2元 / -0.84%)

財報評分: 最新32分 / 平均38分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

1587 吉茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3923.7500%2423.420.211.191.161.18
10.1
20.21
30.32
40.42
50.53
60.63
26W3823.75+0.15+0.64%23.923.1520.211.181.151.18
10.1
20.21
30.32
40.42
50.53
60.63
26W3723.6-0.45-1.87%24.4523.620.211.211.171.17
10.1
20.21
30.32
40.42
50.53
60.63
26W3624.05-0.25-1.03%24.623.820.211.221.181.19
10.1
20.21
30.32
40.42
50.53
60.63
26W3524.300%24.6523.720.211.221.171.2
10.1
20.21
30.32
40.42
50.53
60.63
26W3424.3-0.15-0.61%24.8523.6520.211.231.171.2
10.1
20.21
30.32
40.42
50.53
60.63
26W3324.45+0.1+0.41%24.8523.920.211.231.181.21
10.1
20.21
30.32
40.42
50.53
60.63
26W3224.35+0.5+2.1%24.7523.720.211.221.171.2
10.1
20.21
30.32
40.42
50.53
60.63
26W3123.85-0.8-3.25%262320.211.291.141.18
10.1
20.21
30.32
40.42
50.53
60.63
26W3024.65-0.45-1.79%25.724.5520.211.271.211.22
10.1
20.21
30.32
40.42
50.53
60.63
26W2925.1-1.5-5.64%27.225.120.211.351.241.24
10.1
20.21
30.32
40.42
50.53
60.63
26W2826.6-1.6-5.67%29.526.120.211.461.291.32
10.1
20.21
30.32
40.42
50.53
60.63
26W2728.2+1.5+5.62%28.326.6520.211.41.321.4
10.1
20.21
30.32
40.42
50.53
60.63
26W2626.7-1.35-4.81%28.426.620.211.411.321.32
10.1
20.2
30.3
40.4
50.5
60.6
26W2528.05+0.35+1.26%28.527.620.211.411.371.39
10.09
20.19
30.28
40.38
50.47
60.57
26W2427.7-2.6-8.58%29.227.320.211.451.351.37
10.09
20.18
30.27
40.36
50.44
60.53
26W2330.3-1.7-5.31%31.4529.5520.211.561.471.5
10.08
20.17
30.25
40.33
50.42
60.5
26W2232+3.45+12.1%32.3527.520.211.61.361.59
10.08
20.16
30.23
40.31
50.39
60.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2128.55+0.05+0.18%29.527.820.211.461.381.42
10.07
20.15
30.22
40.29
50.36
60.44
26W2028.5-3.9-12%31.4528.3520.211.561.411.42
10.07
20.13
30.2
40.27
50.34
60.4
26W1932.4+0.7+2.21%33.531.6520.211.661.571.61
10.06
20.12
30.19
40.25
50.31
60.37
26W1831.7-2.15-6.35%34.431.620.211.711.571.58
10.06
20.11
30.17
40.23
50.28
60.34
26W1733.85-0.55-1.6%36.533.120.211.821.651.68
10.05
20.1
30.15
40.2
50.26
60.31
26W1634.4-0.4-1.15%35.6534.2520.211.771.71.71
10.05
20.09
30.14
40.18
50.23
60.27
26W1534.8-1.4-3.87%37.734.4520.211.881.721.73
10.04
20.08
30.12
40.16
50.2
60.24
26W1436.2+1.15+3.28%37.734.120.071.881.71.8
10.04
20.07
30.1
40.14
50.18
60.21
26W1335.05-0.45-1.27%35.633.7520.071.781.681.75
10.02
20.03
30.05
40.06
50.08
60.1
26W1235.5-2-5.33%38.535.3520.071.931.771.78
10
20
29.99
39.99
49.99
59.98
26W1137.5-1.9-4.82%39.537.220.071.981.861.88
9.98
19.96
29.94
39.92
49.89
59.87
26W1039.4-3.9-9.01%43.5538.6520.072.191.941.98
9.96
19.92
29.88
39.84
49.8
59.76
26W0943.3-3.15-6.78%47.143.2520.072.372.182.18
9.94
19.88
29.82
39.76
49.71
59.65
26W0746.45+3.45+8.02%47.444.2520.072.392.232.34
9.92
19.84
29.77
39.69
49.61
59.54
26W0643-3.15-6.83%45.754220.072.312.122.17
9.9
19.81
29.71
39.62
49.52
59.42
26W0546.15-4.65-9.15%51.546.0520.072.62.332.33
9.88
19.77
29.66
39.54
49.42
59.31
26W0450.8-3.3-6.1%55.950.220.072.832.542.57
9.87
19.73
29.6
39.47
49.33
59.2
26W0354.1+0.9+1.69%54.149.220.072.752.52.75
9.85
19.7
29.54
39.39
49.24
59.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0253.2+3.25+6.51%53.349.320.072.712.512.71
9.83
19.66
29.49
39.32
49.14
58.97
26W0149.95-3.15-5.93%54.349.2519.622.772.512.55
9.81
19.62
29.43
39.24
49.05
58.86
25W5253.1+1.4+2.71%5951.119.623.022.612.72
9.77
19.54
29.32
39.09
48.86
58.63
25W5151.7+8.15+18.7%51.744.2519.622.662.272.66
9.73
19.47
29.2
38.94
48.67
58.4
25W5043.55-0.25-0.57%47.342.5519.622.442.192.25
9.7
19.39
29.09
38.78
48.48
58.17
25W4943.8+0.45+1.04%48.74219.622.522.172.27
9.66
19.32
28.97
38.63
48.29
57.95
25W4843.35+0.65+1.52%44.9541.2519.622.342.142.25
9.62
19.24
28.86
38.48
48.1
57.72
25W4742.7+0.95+2.28%43.4540.119.622.272.092.23
9.58
19.16
28.74
38.33
47.91
57.49
25W4641.75+0.4+0.97%43.1540.519.622.262.122.19
9.54
19.09
28.63
38.17
47.72
57.26
25W4541.35+1.1+2.73%42.639.719.622.242.092.18
9.51
19.01
28.52
38.02
47.53
57.03
25W4440.25-2.15-5.07%43.7539.819.622.312.12.13
9.47
18.93
28.4
37.87
47.34
56.8
25W4342.4+1.75+4.31%42.839.7519.622.272.112.25
9.43
18.86
28.29
37.72
47.15
56.58
25W4240.65+1.2+3.04%42.736.519.622.271.942.16
9.39
18.78
28.17
37.56
46.96
56.35
25W4139.45-1.1-2.71%42.239.219.622.262.12.11
9.35
18.71
28.06
37.41
46.77
56.12
25W4040.55-2.05-4.81%43.8540.1518.632.352.162.18
9.32
18.63
27.94
37.26
46.58
55.89
25W3942.6-0.7-1.62%44.254018.632.392.162.3
9.28
18.55
27.83
37.11
46.38
55.66
25W3843.3+5.4+14.2%48.435.118.632.621.92.34
9.24
18.48
27.71
36.95
46.19
55.43
25W3737.9+3.2+9.22%38.7534.618.632.111.882.06
9.2
18.4
27.6
36.8
46
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3634.7+2.05+6.28%35.932.6518.631.961.781.89
9.16
18.32
27.48
36.64
45.81
54.97
25W3532.65+0.95+3%33.831.7518.631.851.741.79
9.12
18.25
27.37
36.49
45.61
54.74
25W3431.7-2.25-6.63%35.131.718.631.931.741.74
9.08
18.17
27.25
36.34
45.42
54.51
25W3333.95+2.25+7.1%35.531.5518.631.961.741.88
9.05
18.09
27.14
36.18
45.23
54.27
25W3231.7+2.2+7.46%35.253018.631.961.671.76
9.01
18.01
27.02
36.03
45.04
54.04
25W3129.5+0.75+2.61%29.52818.631.641.561.64
8.97
17.94
26.91
35.88
44.84
53.81
25W3028.75+0.75+2.68%28.7527.518.631.611.541.61
8.93
17.86
26.79
35.72
44.65
53.58
25W2928-0.2-0.71%28.527.818.631.61.561.57
8.89
17.78
26.68
35.57
44.46
53.35
25W2828.2-0.6-2.08%28.727.818.631.621.571.59
8.85
17.71
26.56
35.41
44.27
53.12
25W2728.8-1.1-3.68%29.828.817.631.691.631.63
8.82
17.63
26.44
35.26
44.08
52.89
25W2629.9+0.5+1.7%30.328.617.631.711.611.68
8.88
17.76
26.64
35.52
44.4
53.28
25W2529.4-0.6-2%30.529.317.631.711.641.64
8.94
17.89
26.83
35.78
44.72
53.67
25W2430-0.65-2.12%30.9529.6517.631.721.651.67
9.01
18.02
27.03
36.04
45.04
54.05
25W2330.65+0.85+2.85%32.828.5517.631.811.571.69
9.07
18.15
27.22
36.29
45.37
54.44
25W2229.8-0.6-1.97%30.529.5517.631.671.621.63
9.14
18.28
27.41
36.55
45.69
54.83
25W2130.4-0.85-2.72%31.730.0517.631.721.631.65
9.2
18.41
27.61
36.81
46.01
55.22
25W2031.25+0.6+1.96%32.1530.117.631.731.621.69
9.27
18.53
27.8
37.07
46.34
55.6
25W1930.65+0.1+0.33%3129.2517.631.661.571.64
9.33
18.66
28
37.33
46.66
55.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1830.55+2.2+7.76%30.92917.631.641.541.63
9.4
18.79
28.19
37.59
46.98
56.38
25W1728.35+1.4+5.19%28.726.2517.631.521.391.5
9.46
18.92
28.38
37.84
47.31
56.77
25W1626.95+0.5+1.89%28.926.117.631.521.371.41
9.53
19.05
28.58
38.1
47.63
57.15
25W1526.45-4.45-14.4%27.8522.6517.631.451.181.38
9.59
19.18
28.77
38.36
47.95
57.54
25W1430.9-0.8-2.52%31.729.719.311.641.541.6
9.65
19.31
28.96
38.62
48.28
57.93
25W1331.7-3.05-8.78%35.1531.219.311.821.611.64
9.66
19.32
28.98
38.64
48.3
57.96
25W1234.75-0.7-1.97%35.7534.619.311.851.791.8
9.67
19.33
29
38.67
48.33
58
25W1135.45-0.55-1.53%37.434.2519.311.931.771.83
9.67
19.34
29.02
38.69
48.36
58.04
25W1036-0.65-1.77%38.635.3519.311.991.831.86
9.68
19.36
29.03
38.71
48.39
58.07
25W0936.65-0.65-1.74%37.436.419.311.931.881.89
9.68
19.37
29.05
38.74
48.42
58.1
25W0837.3+1.15+3.18%37.536.0519.311.931.861.92
9.69
19.38
29.07
38.76
48.45
58.14
25W0736.15-0.05-0.14%36.635.119.311.891.811.86
9.7
19.39
29.09
38.78
48.48
58.18
25W0636.2+0.6+1.69%36.3534.219.311.871.761.87
9.7
19.4
29.1
38.81
48.51
58.21
25W0435.6+1.6+4.71%36.333.619.311.871.731.83
9.71
19.42
29.12
38.83
48.54
58.24
25W0334+0.2+0.59%3532.719.311.81.681.75
9.71
19.43
29.14
38.85
48.57
58.28
25W0233.8-0.1-0.29%37.433.819.311.921.741.74
9.72
19.44
29.16
38.88
48.6
58.32
25W0133.9-0.75-2.16%35.5533.719.451.831.731.74
9.72
19.45
29.17
38.9
48.62
58.35
24W5234.65+1.05+3.12%37.2533.719.451.921.741.79
9.68
19.35
29.03
38.71
48.38
58.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5133.6-0.7-2.04%34.8532.919.451.811.711.74
9.63
19.26
28.88
38.51
48.14
57.77
24W5034.3-4.25-11%39.334.219.452.051.791.79
9.58
19.16
28.74
38.32
47.9
57.48
24W4938.55+0.45+1.18%40.9537.4519.452.151.962.02
9.53
19.06
28.59
38.12
47.66
57.19
24W4838.1-4.75-11.1%42.9537.0519.452.261.952.01
9.48
18.97
28.45
37.93
47.41
56.9
24W4742.85-4.35-9.22%50.342.8519.452.672.272.27
9.43
18.87
28.3
37.74
47.17
56.61
24W4647.2+4.6+10.8%51.538.819.452.742.072.51
9.39
18.77
28.16
37.54
46.93
56.31
24W4542.6+1.85+4.54%42.63719.452.281.982.28
9.34
18.67
28.01
37.35
46.69
56.02
24W4440.75-1.15-2.74%41.9539.519.452.262.132.19
9.29
18.58
27.87
37.16
46.44
55.73
24W4341.9-0.9-2.1%43.4541.519.452.352.252.27
9.24
18.48
27.72
36.96
46.2
55.44
24W4242.8+1+2.39%46.841.6519.452.552.272.33
9.19
18.38
27.58
36.77
45.96
55.15
24W4141.8-0.25-0.59%44.1541.219.452.412.252.29
9.14
18.29
27.43
36.57
45.72
54.86
24W4042.05-3.75-8.19%45.341.618.192.492.292.31
9.1
18.19
27.29
36.38
45.48
54.57
24W3945.8+3.1+7.26%49.242.3518.192.692.322.51
9.14
18.28
27.42
36.56
45.7
54.84
24W3842.7-0.7-1.61%44.542.718.192.422.322.32
9.18
18.37
27.55
36.74
45.92
55.11
24W3743.4-1.45-3.23%44.7542.118.192.422.282.35
9.23
18.46
27.69
36.92
46.14
55.37
24W3644.85-5.55-11%51.244.718.192.762.412.42
9.27
18.55
27.82
37.09
46.37
55.64
24W3550.4-0.2-0.4%56.850.318.193.052.72.7
9.32
18.64
27.95
37.27
46.59
55.91
24W3450.6-2.1-3.98%53.749.718.192.872.652.7
9.36
18.73
28.09
37.45
46.81
56.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3352.7+5.4+11.4%53.848.0518.192.862.552.8
9.41
18.82
28.22
37.63
47.04
56.45
24W3247.3-3.3-6.52%50.24118.192.662.172.5
9.45
18.9
28.36
37.81
47.26
56.71
24W3150.6+0.2+0.4%53.348.618.192.812.562.66
9.5
18.99
28.49
37.99
47.48
56.98
24W3050.4-3-5.62%54.649.3518.192.862.592.64
9.54
19.08
28.62
38.17
47.71
57.25
24W2953.4-1.9-3.44%57.753.418.193.012.792.79
9.59
19.17
28.76
38.34
47.93
57.52
24W2855.3-6.1-9.93%61.852.418.193.212.722.87
9.63
19.26
28.89
38.52
48.15
57.78
24W2761.4-4.7-7.11%67.56018.193.493.13.17
9.68
19.35
29.03
38.7
48.38
58.05
24W2666.1+4.5+7.31%68.860.519.443.543.113.4
9.72
19.44
29.16
38.88
48.6
58.32
24W2561.6-6.2-9.14%69.560.219.443.573.093.16
9.75
19.49
29.24
38.98
48.73
58.48
24W2467.8+10.2+17.7%7055.619.443.582.843.47
9.77
19.54
29.32
39.09
48.86
58.63
24W2357.6-7.2-11.1%67.557.219.443.442.922.94
9.8
19.6
29.4
39.19
48.99
58.79
24W2264.8-11.4-15%79.864.719.444.063.293.3
9.82
19.65
29.47
39.3
49.12
58.95
24W2176.2-1.3-1.68%81.873.319.444.153.723.87
9.85
19.7
29.55
39.4
49.25
59.1
24W2077.5+8.1+11.7%81.161.719.444.113.123.92
9.88
19.75
29.63
39.51
49.38
59.26
24W1969.4+3.2+4.83%80.869.419.444.083.53.5
9.9
19.81
29.71
39.61
49.52
59.42
24W1866.2+3.9+6.26%66.958.119.443.372.933.33
9.93
19.86
29.79
39.72
49.65
59.58
24W1762.3+14.9+31.4%62.342.719.443.132.143.13
9.96
19.91
29.87
39.82
49.78
59.73
24W1647.4+2.6+5.8%52.244.519.442.612.232.37
9.98
19.96
29.94
39.93
49.91
59.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1544.8+5.15+13%44.83819.442.241.92.24
10.01
20.02
30.02
40.03
50.04
60.05
24W1439.65+8.95+29.2%39.6531.219.441.981.551.98
10.03
20.07
30.1
40.14
50.17
60.2
24W1330.7+3.45+12.7%31.1527.4520.121.551.361.53
10.06
20.12
30.18
40.24
50.3
60.36
24W1227.25+2.3+9.22%28.824.9520.121.431.241.36
10.06
20.11
30.16
40.22
50.28
60.33
24W1124.95+0.5+2.04%25.424.320.121.261.211.24
10.05
20.1
30.15
40.2
50.25
60.3
24W1024.45+1.1+4.71%25.723.420.121.281.161.22
10.04
20.09
30.14
40.18
50.22
60.27
24W0923.35-0.1-0.43%23.823.320.121.191.161.16
10.04
20.08
30.12
40.16
50.2
60.24
24W0823.45-0.4-1.68%23.923.420.121.191.171.17
10.04
20.07
30.1
40.14
50.18
60.21
24W0723.85+0.5+2.14%23.9523.320.121.191.161.19
10.03
20.06
30.09
40.12
50.15
60.18
24W0623.35+0.15+0.65%23.423.220.121.171.161.16
10.02
20.05
30.08
40.1
50.12
60.15
24W0523.2+0.45+1.98%24.322.9520.121.211.151.16
10.02
20.04
30.06
40.08
50.1
60.12
24W0422.75+0.1+0.44%2322.620.121.151.131.14
10.01
20.03
30.04
40.06
50.08
60.09
24W0322.6500%22.922.4520.121.141.121.13
10.01
20.02
30.03
40.04
50.05
60.06
24W0222.65+0.05+0.22%22.9522.520.121.151.121.13
10
20.01
30.01
40.02
50.02
60.03
24W0122.6-0.35-1.53%22.922.5520.121.141.131.13
10
20
30
40
50
60
23W5222.95+0.1+0.44%2322.619.991.151.131.15
9.99
19.99
29.98
39.98
49.97
59.97
23W5122.85-0.05-0.22%2322.5519.991.151.131.14
10.01
20.03
30.04
40.05
50.06
60.08
23W5022.9-0.45-1.93%23.622.919.991.181.141.14
10.03
20.06
30.09
40.12
50.15
60.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4923.35+0.6+2.64%23.822.719.991.181.131.16
10.05
20.1
30.14
40.19
50.24
60.29
23W4822.75+0.15+0.66%22.7522.2519.991.131.111.13
10.07
20.13
30.2
40.26
50.33
60.39
23W4722.6-0.15-0.66%22.8522.4519.991.131.111.12
10.08
20.17
30.25
40.33
50.42
60.5
23W4622.75+0.15+0.66%22.7522.119.991.131.091.13
10.1
20.2
30.3
40.4
50.51
60.61
23W4522.6-0.25-1.09%23.0522.519.991.141.111.12
10.12
20.24
30.36
40.48
50.59
60.71
23W4422.85-0.05-0.22%23.0522.119.991.141.091.13
10.14
20.27
30.41
40.55
50.68
60.82
23W4322.9-0.1-0.43%23.2522.8519.991.141.131.13
10.15
20.31
30.46
40.62
50.77
60.93
23W4223-0.6-2.54%23.622.719.991.161.121.13
10.17
20.34
30.52
40.69
50.86
61.03
23W4123.6-0.35-1.46%23.823.0519.991.171.131.16
10.19
20.38
30.57
40.76
50.95
61.14
23W4023.95-0.2-0.83%24.4523.5519.991.21.151.17
10.21
20.41
30.62
40.83
51.04
61.24
23W3924.15+0.6+2.55%24.823.8520.451.211.171.18
10.22
20.45
30.67
40.9
51.12
61.35
23W3823.55-1.55-6.18%25.5523.420.451.251.151.15
10.2
20.4
30.59
40.79
50.99
61.19
23W3725.1+1.25+5.24%25.823.0520.451.271.131.23
10.17
20.34
30.51
40.68
50.85
61.02
23W3623.85-0.15-0.62%24.523.820.451.211.171.18
10.14
20.29
30.43
40.57
50.72
60.86
23W3524-0.4-1.64%24.7523.720.451.221.171.19
10.12
20.23
30.35
40.46
50.58
60.69
23W3424.4+0.05+0.21%25.8523.920.451.281.181.21
10.09
20.18
30.27
40.35
50.44
60.53
23W3324.35+1.05+4.51%25.522.220.451.271.11.21
10.06
20.12
30.18
40.24
50.31
60.37
23W3223.3-0.05-0.21%25.4522.820.451.271.141.16
10.03
20.07
30.1
40.14
50.17
60.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3123.35-4.05-14.8%27.9523.120.451.41.151.17
10.01
20.01
30.02
40.03
50.03
60.04
23W3027.4+5.2+23.4%27.9522.0520.451.41.11.37
9.98
19.96
29.94
39.92
49.9
59.88
23W2922.2+0.15+0.68%22.421.9520.451.131.11.12
9.95
19.9
29.86
39.81
49.76
59.71
23W2822.05-0.35-1.56%22.42220.451.131.111.11
9.92
19.85
29.77
39.7
49.62
59.55
23W2722.4+0.2+0.9%22.522.120.451.141.121.13
9.9
19.79
29.69
39.59
49.49
59.38
23W2622.2-0.15-0.67%22.42219.741.131.111.12
9.87
19.74
29.61
39.48
49.35
59.22
23W2522.3500%22.422.219.741.141.131.13
9.86
19.72
29.58
39.44
49.3
59.16
23W2422.35+0.35+1.59%22.452219.741.141.121.13
9.85
19.7
29.55
39.4
49.25
59.1
23W2322+0.05+0.23%22.1521.619.741.131.11.12
9.84
19.68
29.52
39.36
49.19
59.03
23W2221.95-0.3-1.35%22.921.619.741.161.11.12
9.83
19.66
29.49
39.31
49.14
58.97
23W2122.25+0.05+0.23%22.422.119.741.141.131.13
9.82
19.64
29.45
39.27
49.09
58.91
23W2022.2-0.3-1.33%22.521.919.741.151.121.13
9.81
19.62
29.42
39.23
49.04
58.85
23W1922.5-0.4-1.75%2322.4519.741.171.151.15
9.8
19.59
29.39
39.19
48.99
58.78
23W1822.9+0.2+0.88%23.0522.719.741.181.161.17
9.79
19.57
29.36
39.15
48.93
58.72
23W1722.7-0.4-1.73%23.122.619.741.181.161.16
9.78
19.55
29.33
39.11
48.88
58.66
23W1623.1+0.1+0.43%23.422.819.741.21.171.18
9.77
19.53
29.3
39.06
48.83
58.6
23W152300%23.522.8519.741.21.171.18
9.76
19.51
29.27
39.02
48.78
58.53
23W142300%23.222.9519.741.191.181.18
9.75
19.49
29.24
38.98
48.73
58.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1323-0.2-0.86%23.322.8519.471.21.171.18
9.74
19.47
29.2
38.94
48.68
58.41
23W1223.2+0.2+0.87%23.7522.819.471.221.171.19
9.77
19.55
29.32
39.09
48.87
58.64
23W1123-0.7-2.95%23.6522.819.471.211.161.17
9.81
19.62
29.43
39.25
49.06
58.87
23W1023.7-0.4-1.66%24.423.619.471.241.21.2
9.85
19.7
29.55
39.4
49.25
59.1
23W0924.1+1.6+7.11%24.422.519.471.231.141.22
9.89
19.78
29.66
39.55
49.44
59.33
23W0822.5+0.15+0.67%22.822.3519.471.151.131.13
9.93
19.85
29.78
39.71
49.63
59.56
23W0722.35-0.15-0.67%22.722.2519.471.141.121.12
9.96
19.93
29.9
39.86
49.82
59.79
23W0622.5-0.1-0.44%22.7522.319.471.141.111.12
10
20.01
30.01
40.01
50.02
60.02
23W0522.6+0.7+3.2%22.7521.919.471.131.091.13
10.04
20.08
30.12
40.17
50.21
60.25
23W0321.9+0.25+1.15%2221.6519.471.091.071.09
10.08
20.16
30.24
40.32
50.4
60.48
23W0221.6500%22.121.619.471.091.071.07
10.12
20.24
30.36
40.47
50.59
60.71
23W0121.65-0.1-0.46%2221.2519.471.081.051.07
10.16
20.31
30.47
40.63
50.78
60.94
22W5321.75+0.1+0.46%22.4521.520.391.11.051.07
10.2
20.39
30.58
40.78
50.98
61.17
22W5221.65-0.15-0.69%2221.1520.391.081.041.06
10.2
20.39
30.59
40.78
50.98
61.17
22W5121.8-0.3-1.36%22.0521.620.391.081.061.07
10.2
20.39
30.59
40.78
50.98
61.17
22W5022.1-0.6-2.64%22.952220.391.131.081.08
10.2
20.39
30.59
40.78
50.98
61.18
22W4922.7+0.4+1.79%23.121.820.391.131.071.11
10.2
20.39
30.59
40.79
50.98
61.18
22W4822.3+0.4+1.83%22.320.5520.391.091.011.09
10.2
20.39
30.59
40.79
50.98
61.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4721.9-0.2-0.9%22.421.320.391.11.041.07
10.2
20.39
30.59
40.79
50.99
61.18
22W4622.1+0.9+4.25%22.721.320.391.111.041.08
10.2
20.4
30.59
40.79
50.99
61.19
22W4521.2+1.1+5.47%21.6520.2520.391.060.991.04
10.2
20.4
30.59
40.79
50.99
61.19
22W4420.1-0.35-1.71%20.72020.391.010.980.99
10.2
20.4
30.6
40.79
50.99
61.19
22W4320.45-0.15-0.73%21.120.0520.391.030.981
10.2
20.4
30.6
40.8
50.99
61.19
22W4220.6-2.4-10.4%22.752020.391.120.981.01
10.2
20.4
30.6
40.8
51
61.2
22W4123-0.05-0.22%24.4522.520.391.21.11.13
10.2
20.4
30.6
40.8
51
61.2
22W4023.05-2-7.98%2522.620.41.231.111.13
10.2
20.4
30.6
40.8
51
61.2
22W3925.05-0.95-3.65%26.0524.920.41.281.231.23
10.16
20.32
30.48
40.64
50.8
60.96
22W3826-0.8-2.99%27.22620.41.341.281.28
10.12
20.24
30.36
40.48
50.6
60.72
22W3726.8-0.5-1.83%27.625.720.41.371.271.33
10.08
20.16
30.24
40.32
50.4
60.48
22W3627.3+1.1+4.2%27.525.420.41.371.261.36
10.04
20.08
30.12
40.16
50.2
60.24
22W3526.2+0.6+2.34%26.925.120.41.341.261.31
10
20
30
40
50
60
22W3425.6-1.15-4.3%2725.320.41.361.271.29
9.96
19.92
29.88
39.84
49.8
59.76
22W3326.75+1.05+4.09%2725.420.41.361.281.35
9.92
19.84
29.76
39.68
49.6
59.52
22W3225.7-0.1-0.39%27.125.120.41.371.271.3
9.88
19.76
29.64
39.52
49.4
59.28
22W3125.8+0.8+3.2%26.1524.5520.41.331.251.31
9.84
19.68
29.52
39.36
49.2
59.04
22W3025+0.05+0.2%25.224.4520.41.291.251.28
9.8
19.6
29.4
39.2
49
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2924.95+0.8+3.31%25.4523.9520.41.31.231.28
9.76
19.52
29.28
39.04
48.8
58.56
22W2824.15+1.1+4.77%24.7522.7520.41.271.171.24
9.72
19.44
29.16
38.88
48.6
58.32
22W2723.05-0.9-3.76%24.523.0519.361.271.191.19
9.68
19.36
29.04
38.72
48.4
58.08
22W2623.95-0.85-3.43%24.923.519.361.291.221.24
9.65
19.31
28.96
38.61
48.27
57.92
22W2524.8-1.2-4.62%27.224.5519.361.411.281.29
9.63
19.25
28.88
38.5
48.13
57.76
22W2426-0.1-0.38%2725.2519.361.411.321.35
9.6
19.2
28.8
38.4
48
57.6
22W2326.1-0.85-3.15%27.325.819.361.431.351.36
9.57
19.14
28.72
38.29
47.86
57.43
22W2226.95+3.2+13.5%28.2523.6519.361.481.241.41
9.55
19.09
28.64
38.18
47.73
57.27
22W2123.75+1.15+5.09%24.522.4519.361.291.181.25
9.52
19.04
28.56
38.07
47.59
57.11
22W2022.6-1.05-4.44%23.7522.519.361.251.191.19
9.49
18.98
28.47
37.97
47.46
56.95
22W1923.65-0.1-0.42%23.923.3519.361.261.231.25
9.46
18.93
28.39
37.86
47.32
56.79
22W1823.75-0.25-1.04%2423.219.361.271.231.26
9.44
18.88
28.31
37.75
47.19
56.63
22W1724-0.2-0.83%24.4523.819.361.31.261.28
9.41
18.82
28.23
37.64
47.05
56.46
22W1624.2+0.35+1.47%24.5523.719.361.311.261.29
9.38
18.77
28.15
37.54
46.92
56.3
22W1523.85-0.1-0.42%23.9523.719.361.281.271.27
9.36
18.71
28.07
37.43
46.78
56.14
22W1423.95-0.95-3.82%24.723.718.661.321.271.28
9.33
18.66
27.99
37.32
46.65
55.98
22W1324.900%25.324.8518.661.361.331.33
9.33
18.67
28
37.34
46.67
56
22W1224.9-0.05-0.2%2524.518.661.341.311.33
9.34
18.68
28.01
37.35
46.69
56.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1124.95-0.35-1.38%25.224.5518.661.351.311.34
9.34
18.68
28.02
37.36
46.71
56.05
22W1025.3+0.2+0.8%25.425.1518.661.361.351.35
9.35
18.69
28.04
37.38
46.72
56.07
22W0925.1-0.5-1.95%25.6524.718.661.371.321.34
9.35
18.7
28.05
37.4
46.74
56.09
22W0825.600%25.9525.3518.661.391.361.37
9.35
18.7
28.06
37.41
46.76
56.11
22W0725.6+0.5+1.99%25.825.118.661.381.341.37
9.36
18.71
28.07
37.42
46.78
56.14
22W0525.1-0.1-0.4%25.624.918.661.371.331.34
9.36
18.72
28.08
37.44
46.8
56.16
22W0425.2-0.35-1.37%25.8525.218.661.381.351.35
9.36
18.73
28.09
37.46
46.82
56.18
22W0325.55-0.2-0.78%2625.3518.661.391.351.36
9.37
18.74
28.1
37.47
46.84
56.2
22W0225.75-0.4-1.53%26.2525.3518.661.41.351.37
9.37
18.74
28.11
37.48
46.86
56.23
22W0126.15-0.05-0.19%26.452618.751.411.391.39
9.38
18.75
28.12
37.5
46.88
56.25
21W5226.2+1.05+4.17%26.225.2518.751.41.351.4
9.36
18.73
28.09
37.45
46.82
56.18
21W5125.15-0.45-1.76%25.62518.751.371.341.34
9.35
18.7
28.05
37.4
46.76
56.11
21W5025.6+0.3+1.19%25.825.1518.751.381.351.37
9.34
18.68
28.02
37.36
46.7
56.04
21W4925.3-0.05-0.2%25.924.918.751.391.331.36
9.33
18.65
27.98
37.31
46.64
55.96
21W4825.35-0.6-2.31%2625.218.751.41.351.36
9.32
18.63
27.95
37.26
46.58
55.89
21W4725.95-0.4-1.52%26.725.918.751.431.391.39
9.3
18.61
27.91
37.21
46.52
55.82
21W4626.35+0.1+0.38%27.125.9518.751.461.41.42
9.29
18.58
27.87
37.17
46.46
55.75
21W4526.25-0.45-1.69%26.7525.9518.751.441.41.41
9.28
18.56
27.84
37.12
46.4
55.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4426.700%27.726.518.751.491.431.44
9.27
18.54
27.8
37.07
46.34
55.61
21W4326.7+1.2+4.71%27.125.718.751.461.391.44
9.26
18.51
27.77
37.02
46.28
55.53
21W4225.5-1.7-6.25%27.225.3518.751.471.371.38
9.24
18.49
27.73
36.98
46.22
55.46
21W4127.2-1.05-3.72%28.926.8518.751.571.451.47
9.23
18.46
27.7
36.93
46.16
55.39
21W4028.25+2.3+8.86%28.952618.441.571.411.53
9.22
18.44
27.66
36.88
46.1
55.32
21W3925.95+0.9+3.59%2624.7518.441.411.341.4
9.24
18.48
27.72
36.96
46.2
55.44