≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / 本淨比河流圖(周)

1586 和勤

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.951800%0.84%17.9517.9517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152271.6萬1021.49張/筆17.870.9147.240.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176314.9萬1231.43張/筆17.90 (0%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

• 和勤訂定2026年度現金增資認股基準日等相關事宜 (補充公告和勤現金增資代收及存儲價款銀行資訊) (公告訊息 06/17 15:35)

• 和勤訂定2026年度現金增資認股基準日等相關事宜 (補充公告和勤現金增資每股發行價格) (公告訊息 06/11 14:57)

1586 和勤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3917.95-0.05-0.28%18.0517.819.830.910.90.91
19.83
27.76
35.69
43.63
51.56
59.49
26W381800%18.0517.7519.830.910.90.91
19.83
27.76
35.69
43.63
51.56
59.49
26W371800%18.217.919.830.920.90.91
19.83
27.76
35.69
43.63
51.56
59.49
26W3618-0.05-0.28%18.217.9519.830.920.910.91
19.83
27.76
35.69
43.63
51.56
59.49
26W3518.05-0.05-0.28%18.417.9519.830.930.910.91
19.83
27.76
35.69
43.63
51.56
59.49
26W3418.1-1.1-5.73%19.518.0519.830.980.910.91
19.83
27.76
35.69
43.63
51.56
59.49
26W3319.2+1+5.49%19.4518.1519.830.980.920.97
19.83
27.76
35.69
43.63
51.56
59.49
26W3218.2-0.4-2.15%18.6518.0519.830.940.910.92
19.83
27.76
35.69
43.63
51.56
59.49
26W3118.6+0.5+2.76%18.817.6519.830.950.890.94
19.83
27.76
35.69
43.63
51.56
59.49
26W3018.1+0.1+0.56%19.3517.5519.830.980.890.91
19.83
27.76
35.69
43.63
51.56
59.49
26W2918-1.1-5.76%19.217.7519.830.970.90.91
19.83
27.76
35.69
43.63
51.56
59.49
26W2819.1-0.4-2.05%19.951919.831.010.960.96
19.83
27.76
35.69
43.63
51.56
59.49
26W2719.5-0.15-0.76%19.819.1519.8310.970.98
19.83
27.76
35.69
43.63
51.56
59.49
26W2619.65-1.65-7.75%21.519.5519.831.090.990.99
19.8
27.73
35.65
43.57
51.49
59.41
26W2521.3-0.1-0.47%21.6520.719.831.091.051.08
19.78
27.69
35.6
43.51
51.43
59.34
26W2421.4-0.05-0.23%21.820.6519.831.11.051.08
19.75
27.66
35.56
43.46
51.36
59.26
26W2321.45-0.3-1.38%22.3521.2519.831.131.081.09
19.73
27.62
35.51
43.4
51.29
59.19
26W2221.75-1.7-7.25%23.4521.619.831.191.11.1
19.7
27.58
35.47
43.35
51.23
59.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2123.45+1.45+6.59%23.4521.5519.831.191.11.19
19.68
27.55
35.42
43.29
51.16
59.03
26W2022+0.3+1.38%22.221.119.831.131.071.12
19.65
27.51
35.37
43.24
51.1
58.96
26W1921.700%2221.4519.831.121.091.11
19.63
27.48
35.33
43.18
51.03
58.88
26W1821.7-0.6-2.69%22.521.519.831.151.11.11
19.6
27.44
35.28
43.12
50.96
58.8
26W1722.3-0.45-1.98%23.5522.1519.831.21.131.14
19.58
27.41
35.24
43.07
50.9
58.73
26W1622.75+0.1+0.44%22.922.3519.831.171.141.16
19.55
27.37
35.19
43.01
50.83
58.65
26W1522.6500%22.922.419.831.171.151.16
19.53
27.34
35.15
42.96
50.77
58.58
26W1422.65+0.15+0.67%22.822.1519.51.171.141.16
19.5
27.3
35.1
42.9
50.7
58.5
26W1322.5-0.75-3.23%23.2522.219.51.21.141.16
19.45
27.23
35.01
42.8
50.58
58.36
26W1223.25+0.3+1.31%23.7522.8519.51.221.181.2
19.4
27.17
34.93
42.69
50.45
58.22
26W1122.95-0.6-2.55%23.722.819.51.221.181.19
19.36
27.1
34.84
42.59
50.33
58.07
26W1023.55-1.2-4.85%24.822.9519.51.281.191.22
19.31
27.03
34.76
42.48
50.21
57.93
26W0924.75+0.05+0.2%25.224.619.51.311.281.28
19.26
26.97
34.67
42.38
50.08
57.79
26W0724.7-0.2-0.8%25.224.5519.51.311.281.29
19.22
26.9
34.59
42.27
49.96
57.64
26W0624.9-0.3-1.19%25.224.419.51.311.271.3
19.17
26.83
34.5
42.17
49.84
57.5
26W0525.2-1.3-4.91%26.825.0519.51.41.311.32
19.12
26.77
34.42
42.06
49.71
57.36
26W0426.5-2.85-9.71%29.3526.519.51.541.391.39
19.07
26.7
34.33
41.96
49.59
57.22
26W0329.35-1.05-3.45%30.62719.51.611.421.54
19.02
26.64
34.24
41.86
49.46
57.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0230.4+5.05+19.9%31.1524.419.51.641.291.6
18.98
26.57
34.16
41.75
49.34
56.93
26W0125.35+0.2+0.8%25.524.5518.931.351.31.34
18.93
26.5
34.07
41.65
49.22
56.79
25W5225.15-1.55-5.81%26.92518.931.431.321.33
18.87
26.42
33.96
41.51
49.06
56.61
25W5126.7-0.15-0.56%27.726.118.931.471.391.42
18.81
26.33
33.85
41.38
48.9
56.42
25W5026.85-0.3-1.1%27.826.218.931.481.41.43
18.75
26.24
33.74
41.24
48.74
56.24
25W4927.15+0.3+1.12%27.6526.218.931.481.41.45
18.68
26.16
33.63
41.1
48.58
56.05
25W4826.85+0.35+1.32%27.625.6518.931.481.381.44
18.62
26.07
33.52
40.97
48.42
55.87
25W4726.5-1.5-5.36%28.52618.931.541.41.43
18.56
25.99
33.41
40.83
48.26
55.68
25W4628+1.2+4.48%28.7526.518.931.551.431.51
18.5
25.9
33.3
40.7
48.1
55.5
25W4526.8+1.45+5.72%27.325.318.931.481.371.45
18.44
25.81
33.19
40.56
47.94
55.31
25W4425.35+0.35+1.4%25.9524.518.931.411.331.38
18.38
25.73
33.08
40.43
47.78
55.13
25W4325-0.55-2.15%25.6524.718.931.41.351.37
18.31
25.64
32.97
40.29
47.62
54.94
25W4225.55-0.55-2.11%26.7525.418.931.471.391.4
18.25
25.55
32.86
40.16
47.46
54.76
25W4126.1-0.5-1.88%27.8526.118.931.531.431.43
18.19
25.47
32.74
40.02
47.3
54.57
25W4026.6-0.3-1.12%27.326.518.131.511.461.47
18.13
25.38
32.63
39.89
47.14
54.39
25W3926.9-0.55-2%28.052618.131.551.441.49
18.09
25.33
32.56
39.8
47.03
54.27
25W3827.45-0.5-1.79%28.82718.131.61.51.52
18.05
25.27
32.49
39.71
46.93
54.15
25W3727.95+0.4+1.45%29.426.718.131.631.481.55
18.01
25.21
32.42
39.62
46.83
54.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3627.55-1.5-5.16%29.227.418.131.621.521.53
17.97
25.16
32.35
39.53
46.72
53.91
25W3529.05+1.05+3.75%30.628.1518.131.711.571.62
17.93
25.1
32.27
39.45
46.62
53.79
25W3428-1.05-3.61%29.227.0518.131.631.511.57
17.89
25.05
32.2
39.36
46.51
53.67
25W3329.05-0.95-3.17%31.0528.1518.131.741.581.63
17.85
24.99
32.13
39.27
46.41
53.55
25W3230+4+15.4%31.5525.7518.131.771.451.68
17.81
24.93
32.06
39.18
46.31
53.43
25W312600%26.2525.818.131.481.451.46
17.77
24.88
31.99
39.09
46.2
53.31
25W302600%26.1525.6518.131.471.451.47
17.73
24.82
31.91
39.01
46.1
53.19
25W292600%26.425.818.131.491.461.47
17.69
24.77
31.84
38.92
45.99
53.07
25W282600%26.2525.618.131.491.451.47
17.65
24.71
31.77
38.83
45.89
52.95
25W272600%26.425.7517.611.51.461.48
17.61
24.65
31.7
38.74
45.79
52.83
25W262600%26.525.7517.611.491.451.47
17.73
24.83
31.92
39.01
46.11
53.2
25W2526-0.9-3.35%26.925.5517.611.511.431.46
17.86
25
32.14
39.29
46.43
53.57
25W2426.9-1.3-4.61%28.426.7517.611.581.491.5
17.98
25.17
32.37
39.56
46.75
53.94
25W2328.2-1.3-4.41%29.727.7517.611.641.531.56
18.11
25.35
32.59
39.83
47.07
54.32
25W2229.5+0.8+2.79%30.3528.217.611.661.551.62
18.23
25.52
32.81
40.1
47.4
54.69
25W2128.7-0.4-1.37%3028.6517.611.631.561.56
18.35
25.69
33.04
40.38
47.72
55.06
25W2029.1+0.5+1.75%29.728.117.611.611.521.57
18.48
25.87
33.26
40.65
48.04
55.43
25W1928.6+0.5+1.78%28.927.7517.611.551.491.54
18.6
26.04
33.48
40.92
48.36
55.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1828.1+0.65+2.37%28.4527.317.611.521.461.5
18.72
26.21
33.7
41.19
48.68
56.17
25W1727.45+0.65+2.43%27.826.717.611.471.421.46
18.85
26.39
33.93
41.47
49.01
56.55
25W1626.8-0.8-2.9%28.126.617.611.481.41.41
18.97
26.56
34.15
41.74
49.33
56.92
25W1527.6-1.65-5.64%28.825.517.611.511.341.45
19.1
26.73
34.37
42.01
49.65
57.29
25W1429.25-0.95-3.15%30.0528.619.221.561.491.52
19.22
26.91
34.6
42.28
49.97
57.66
25W1330.2+0.15+0.5%31.529.719.221.641.551.57
19.19
26.86
34.54
42.21
49.89
57.56
25W1230.05-0.1-0.33%30.729.719.221.61.551.57
19.15
26.82
34.48
42.14
49.8
57.46
25W1130.15-1.05-3.37%31.229.819.221.631.561.58
19.12
26.77
34.42
42.07
49.72
57.37
25W1031.2-0.6-1.89%32.5530.619.221.711.61.63
19.09
26.73
34.36
42
49.63
57.27
25W0931.8-0.8-2.45%3331.819.221.731.671.67
19.06
26.68
34.3
41.93
49.55
57.17
25W0832.6+1.75+5.67%33.53019.221.761.581.71
19.02
26.64
34.24
41.86
49.46
57.08
25W0730.85+2.65+9.4%32.528.519.221.711.51.62
18.99
26.59
34.19
41.78
49.38
56.98
25W0628.2+0.6+2.17%28.827.519.221.521.451.49
18.96
26.54
34.13
41.71
49.3
56.88
25W0427.6+0.5+1.85%27.8527.1519.221.471.431.46
18.93
26.5
34.07
41.64
49.21
56.78
25W0327.1+0.1+0.37%27.526.719.221.461.411.43
18.9
26.45
34.01
41.57
49.13
56.68
25W0227-0.2-0.74%27.526.7519.221.461.421.43
18.86
26.41
33.95
41.5
49.04
56.59
25W0127.2-0.35-1.27%27.72718.831.471.431.44
18.83
26.36
33.89
41.43
48.96
56.49
24W5227.55+0.55+2.04%28.12718.831.491.431.46
18.84
26.38
33.91
41.45
48.99
56.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5127-0.95-3.4%282718.831.491.431.43
18.85
26.39
33.94
41.48
49.02
56.56
24W5027.95-2.1-6.99%30.1527.318.831.61.451.48
18.86
26.41
33.96
41.5
49.05
56.59
24W4930.05+0.35+1.18%30.429.5518.831.611.571.59
18.88
26.43
33.98
41.53
49.08
56.63
24W4829.7-0.5-1.66%30.6529.3518.831.621.551.57
18.89
26.44
34
41.55
49.11
56.66
24W4730.2-0.8-2.58%31.329.818.831.661.581.6
18.9
26.46
34.02
41.58
49.14
56.7
24W4631-1.65-5.05%32.630.918.831.721.631.64
18.91
26.48
34.04
41.6
49.17
56.73
24W4532.65+0.7+2.19%34.931.618.831.841.671.73
18.92
26.49
34.06
41.63
49.2
56.77
24W4431.95-0.85-2.59%33.0531.618.831.751.671.69
18.93
26.51
34.08
41.65
49.23
56.8
24W4332.8+0.65+2.02%33.131.718.831.751.671.73
18.95
26.52
34.1
41.68
49.26
56.84
24W4232.15+0.85+2.72%32.731.1518.831.721.641.7
18.96
26.54
34.12
41.71
49.29
56.87
24W4131.3-0.55-1.73%323118.831.691.631.65
18.97
26.56
34.14
41.73
49.32
56.91
24W4031.85-1.05-3.19%33.231.8518.981.751.681.68
18.98
26.57
34.16
41.76
49.35
56.94
24W3932.9+0.9+2.81%35.231.5518.981.861.661.74
18.96
26.54
34.12
41.71
49.29
56.87
24W3832+0.2+0.63%32.3531.5518.981.711.671.69
18.94
26.51
34.08
41.66
49.23
56.81
24W3731.8+0.05+0.16%32.331.3518.981.711.661.68
18.91
26.48
34.04
41.61
49.18
56.74
24W3631.75-0.25-0.78%32.4530.7518.981.721.631.68
18.89
26.45
34
41.56
49.12
56.67
24W3532+0.75+2.4%33.9531.318.981.81.661.7
18.87
26.42
33.96
41.51
49.06
56.61
24W3431.25-0.55-1.73%32.230.618.981.711.621.66
18.85
26.39
33.92
41.46
49
56.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3331.8+1.25+4.09%32.2530.818.981.711.641.69
18.83
26.36
33.89
41.42
48.95
56.48
24W3230.55-3.25-9.62%33.7527.4518.981.791.461.62
18.8
26.32
33.85
41.37
48.89
56.41
24W3133.8-0.9-2.59%35.633.418.981.91.781.8
18.78
26.29
33.81
41.32
48.83
56.34
24W3034.7+0.95+2.81%3532.718.981.871.741.85
18.76
26.26
33.77
41.27
48.77
56.28
24W2933.75-1-2.88%34.4533.218.981.841.771.8
18.74
26.23
33.73
41.22
48.71
56.21
24W2834.75+1.25+3.73%37.733.618.982.011.81.86
18.71
26.2
33.69
41.17
48.66
56.14
24W2733.5+1.95+6.18%33.631.4518.981.81.681.79
18.69
26.17
33.65
41.12
48.6
56.08
24W2631.55-0.15-0.47%32.131.218.671.721.671.69
18.67
26.14
33.61
41.07
48.54
56.01
24W2531.7+0.55+1.77%32.530.918.671.741.661.7
18.65
26.11
33.57
41.04
48.5
55.96
24W2431.15+0.05+0.16%31.430.618.671.691.641.67
18.63
26.09
33.54
41
48.45
55.9
24W2331.1-0.7-2.2%31.93118.671.711.671.67
18.62
26.06
33.51
40.96
48.4
55.85
24W2231.8+0.3+0.95%3231.1518.671.721.671.71
18.6
26.04
33.48
40.92
48.36
55.8
24W2131.5+0.4+1.29%31.7530.8518.671.711.661.7
18.58
26.01
33.45
40.88
48.31
55.74
24W2031.1-0.95-2.96%32.230.7518.671.731.661.68
18.56
25.99
33.41
40.84
48.27
55.69
24W1932.05-0.05-0.16%32.731.618.671.761.71.73
18.55
25.96
33.38
40.8
48.22
55.64
24W1832.1+0.45+1.42%32.831.718.671.771.711.73
18.53
25.94
33.35
40.76
48.17
55.59
24W1731.65-0.2-0.63%32.3531.418.671.751.71.71
18.51
25.92
33.32
40.72
48.13
55.53
24W1631.85+0.4+1.27%32.931.518.671.781.71.72
18.49
25.89
33.29
40.68
48.08
55.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1531.45-0.45-1.41%32.1530.518.671.741.651.7
18.48
25.87
33.26
40.65
48.04
55.43
24W1431.9-0.1-0.31%32.331.7518.671.751.721.73
18.46
25.84
33.22
40.61
47.99
55.37
24W1332-0.15-0.47%32.231.618.441.751.711.74
18.44
25.82
33.19
40.57
47.94
55.32
24W1232.15-0.05-0.16%32.431.818.441.761.731.75
18.4
25.76
33.13
40.49
47.85
55.21
24W1132.2-0.25-0.77%33.0532.118.441.81.751.75
18.37
25.71
33.06
40.41
47.75
55.1
24W1032.45-0.35-1.07%33.1532.118.441.811.751.77
18.33
25.66
32.99
40.32
47.66
54.99
24W0932.8+0.35+1.08%33.132.318.441.811.771.79
18.29
25.61
32.93
40.24
47.56
54.88
24W0832.45+0.2+0.62%32.832.1518.441.81.761.78
18.26
25.56
32.86
40.16
47.46
54.77
24W0732.25-0.65-1.98%33.1531.818.441.821.751.77
18.22
25.51
32.79
40.08
47.37
54.66
24W0632.9+0.45+1.39%33.532.518.441.841.791.81
18.18
25.45
32.73
40
47.27
54.54
24W0532.45+1.1+3.51%32.9531.418.441.821.731.79
18.14
25.4
32.66
39.92
47.18
54.43
24W0431.35-0.2-0.63%31.7531.318.441.751.731.73
18.11
25.35
32.59
39.84
47.08
54.32
24W0331.5500%31.953118.441.771.721.75
18.07
25.3
32.53
39.76
46.98
54.21
24W0231.55-1.65-4.97%33.431.118.441.851.721.75
18.03
25.25
32.46
39.67
46.89
54.1
24W0133.2-0.5-1.48%34.132.918.441.891.831.84
18
25.2
32.39
39.59
46.79
53.99
23W5233.7+1.05+3.22%34.232.2517.961.91.81.88
17.96
25.14
32.33
39.51
46.7
53.88
23W5132.65+0.1+0.31%33.832.417.961.881.81.82
17.97
25.16
32.35
39.54
46.73
53.92
23W5032.55-0.7-2.11%33.632.317.961.871.81.81
17.99
25.18
32.38
39.58
46.77
53.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4933.25+0.85+2.62%35.7532.217.961.991.791.85
18
25.21
32.41
39.61
46.81
54.01
23W4832.4+1.2+3.85%32.731.117.961.811.731.8
18.02
25.23
32.43
39.64
46.85
54.06
23W4731.2-0.1-0.32%31.6530.9517.961.761.721.73
18.03
25.25
32.46
39.67
46.89
54.1
23W4631.3-0.4-1.26%31.8531.0517.961.761.721.73
18.05
25.27
32.49
39.7
46.92
54.14
23W4531.7-0.2-0.63%32.2531.217.961.791.731.76
18.06
25.29
32.51
39.74
46.96
54.19
23W4431.9+0.5+1.59%32.2531.117.961.781.721.76
18.08
25.31
32.54
39.77
47
54.23
23W4331.4-0.45-1.41%3231.2517.961.771.731.74
18.09
25.33
32.56
39.8
47.04
54.27
23W4231.85-1.15-3.48%33.3531.4517.961.841.741.76
18.11
25.35
32.59
39.83
47.08
54.32
23W4133-0.9-2.65%34.0532.617.961.881.81.82
18.12
25.37
32.62
39.87
47.11
54.36
23W4033.9+0.2+0.59%34.533.217.961.91.831.87
18.14
25.39
32.64
39.9
47.15
54.41
23W3933.7-0.2-0.59%34.1533.418.151.881.841.86
18.15
25.41
32.67
39.93
47.19
54.45
23W3833.9+0.4+1.19%34.232.518.151.891.81.87
18.1
25.34
32.57
39.81
47.05
54.29
23W3733.5+0.65+1.98%33.932.6518.151.881.811.86
18.04
25.26
32.48
39.7
46.91
54.13
23W3632.85+0.45+1.39%32.8532.418.151.831.81.83
17.99
25.19
32.38
39.58
46.78
53.97
23W3532.4+1.4+4.52%32.730.718.151.821.711.81
17.94
25.11
32.29
39.46
46.64
53.81
23W3431-0.25-0.8%31.330.8518.151.751.721.73
17.88
25.04
32.19
39.35
46.5
53.65
23W3331.25-0.15-0.48%31.630.218.151.771.691.75
17.83
24.96
32.1
39.23
46.36
53.49
23W3231.4-0.6-1.88%32.0531.318.151.81.761.77
17.78
24.89
32
39.11
46.22
53.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W313200%32.631.718.151.841.791.81
17.73
24.82
31.91
39
46.09
53.18
23W3032-0.15-0.47%32.431.6518.151.831.791.81
17.67
24.74
31.81
38.88
45.95
53.02
23W2932.15-0.85-2.58%33.131.518.151.881.791.82
17.62
24.67
31.71
38.76
45.81
52.86
23W2833-0.2-0.6%33.4532.718.151.91.861.88
17.57
24.59
31.62
38.65
45.67
52.7
23W2733.2-0.2-0.6%33.5532.918.151.921.881.9
17.51
24.52
31.52
38.53
45.53
52.54
23W2633.4+0.1+0.3%34.333.0517.461.961.891.91
17.46
24.44
31.43
38.41
45.4
52.38
23W2533.3-0.3-0.89%33.633.1517.461.921.891.9
17.51
24.52
31.52
38.53
45.54
52.54
23W2433.6+0.1+0.3%33.733.117.461.921.881.91
17.57
24.59
31.62
38.65
45.68
52.7
23W2333.5-0.3-0.89%3433.2517.461.931.891.9
17.62
24.67
31.72
38.77
45.82
52.86
23W2233.8-0.2-0.59%34.2533.0517.461.941.871.91
17.68
24.75
31.82
38.89
45.96
53.03
23W213400%34.133.717.461.921.91.92
17.73
24.82
31.91
39
46.1
53.19
23W2034-0.4-1.16%34.633.7517.461.951.91.91
17.78
24.9
32.01
39.12
46.24
53.35
23W1934.4-0.6-1.71%35.133.517.461.971.881.93
17.84
24.97
32.11
39.24
46.38
53.51
23W1835+1.2+3.55%36.933.717.462.061.881.96
17.89
25.05
32.2
39.36
46.52
53.67
23W1733.8-0.2-0.59%34.1533.217.461.91.851.88
17.94
25.12
32.3
39.48
46.66
53.83
23W1634+0.35+1.04%34.5533.7517.461.921.881.89
18
25.2
32.4
39.6
46.8
54
23W1533.65+0.65+1.97%33.732.717.461.871.811.86
18.05
25.27
32.49
39.72
46.94
54.16
23W1433-0.25-0.75%33.332.517.461.841.791.82
18.11
25.35
32.59
39.83
47.08
54.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1333.2500%33.432.818.161.841.811.83
18.16
25.42
32.69
39.95
47.22
54.48
23W1233.25-0.45-1.34%33.732.918.161.851.81.82
18.23
25.52
32.82
40.11
47.4
54.69
23W1133.7-0.1-0.3%33.9532.118.161.861.751.84
18.3
25.62
32.94
40.26
47.58
54.9
23W1033.800%34.733.6518.161.891.831.84
18.37
25.72
33.07
40.42
47.77
55.12
23W0933.8-0.2-0.59%3433.5518.161.841.821.83
18.44
25.82
33.2
40.58
47.95
55.33
23W0834+0.1+0.29%3433.6518.161.841.821.84
18.51
25.92
33.33
40.73
48.14
55.54
23W0733.9+0.05+0.15%33.933.4518.161.821.81.82
18.58
26.02
33.45
40.89
48.32
55.76
23W0633.85-0.25-0.73%34.233.618.161.831.81.81
18.66
26.12
33.58
41.04
48.51
55.97
23W0534.1-0.4-1.16%34.834.0518.161.861.821.82
18.73
26.22
33.71
41.2
48.69
56.18
23W0334.5+0.4+1.17%34.533.818.161.841.81.84
18.8
26.32
33.84
41.35
48.87
56.39
23W0234.1+0.1+0.29%34.433.818.161.821.791.81
18.87
26.42
33.96
41.51
49.06
56.6
23W0134+0.5+1.49%3533.3518.161.851.761.8
18.94
26.51
34.09
41.67
49.24
56.82
22W5333.500%33.5533.1519.011.761.741.76
19.01
26.61
34.22
41.82
49.43
57.03
22W5233.5-0.4-1.18%3433.3519.011.781.751.76
19.05
26.67
34.29
41.91
49.53
57.15
22W5133.9+0.15+0.44%33.9533.5519.011.781.761.78
19.09
26.72
34.36
41.99
49.63
57.27
22W5033.75-0.2-0.59%34.133.319.011.781.741.76
19.13
26.78
34.43
42.08
49.73
57.38
22W4933.95+1.05+3.19%3532.519.011.831.71.77
19.17
26.83
34.5
42.17
49.83
57.5
22W4832.9-0.1-0.3%33.632.719.011.751.71.71
19.21
26.89
34.57
42.25
49.94
57.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4733-0.1-0.3%3332.119.011.711.671.71
19.25
26.94
34.64
42.34
50.04
57.74
22W4633.1-1-2.93%34.132.319.011.771.671.72
19.28
27
34.71
42.43
50.14
57.85
22W4534.1-0.4-1.16%34.633.819.011.791.751.76
19.32
27.05
34.78
42.51
50.24
57.97
22W4434.5-0.5-1.43%35.134.319.011.811.771.78
19.36
27.11
34.85
42.6
50.34
58.09
22W4335-0.4-1.13%35.8534.7519.011.851.791.8
19.4
27.16
34.92
42.69
50.45
58.21
22W4235.4-1.1-3.01%36.4534.7519.011.871.791.82
19.44
27.22
34.99
42.77
50.55
58.32
22W4136.5-0.5-1.35%37.536.2519.011.921.861.87
19.48
27.27
35.07
42.86
50.65
58.44
22W4037-0.5-1.33%37.736.519.521.931.871.9
19.52
27.33
35.14
42.94
50.75
58.56
22W3937.5-0.2-0.53%37.937.119.521.941.91.92
19.51
27.32
35.12
42.93
50.74
58.54
22W3837.700%37.937.519.521.941.921.93
19.51
27.31
35.11
42.92
50.72
58.52
22W3737.7-0.6-1.57%38.536.819.521.971.891.93
19.5
27.3
35.1
42.9
50.7
58.5
22W3638.3+0.2+0.52%38.837.919.521.991.941.96
19.5
27.29
35.09
42.89
50.69
58.49
22W3538.1+0.2+0.53%38.2537.6519.521.961.931.95
19.49
27.28
35.08
42.88
50.67
58.47
22W3437.9+0.15+0.4%3837.619.521.951.931.95
19.48
27.28
35.07
42.86
50.66
58.45
22W3337.75-0.15-0.4%37.837.219.521.941.911.94
19.48
27.27
35.06
42.85
50.64
58.43
22W3237.9-0.1-0.26%38.137.6519.521.961.931.95
19.47
27.26
35.05
42.84
50.62
58.41
22W3138+0.1+0.26%38.137.6519.521.961.931.95
19.46
27.25
35.04
42.82
50.61
58.39
22W3037.9-0.05-0.13%38.1537.519.521.961.931.95
19.46
27.24
35.03
42.81
50.59
58.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2937.95-0.2-0.52%38.337.619.521.971.931.95
19.45
27.23
35.01
42.8
50.58
58.36
22W2838.15+0.25+0.66%38.6537.719.521.991.941.96
19.45
27.22
35
42.78
50.56
58.34
22W2737.9-0.4-1.04%38.537.5519.441.981.931.95
19.44
27.22
34.99
42.77
50.54
58.32
22W2638.300%38.537.919.441.981.951.97
19.44
27.22
35
42.77
50.55
58.33
22W2538.3-0.2-0.52%38.53819.441.981.951.97
19.45
27.22
35
42.78
50.56
58.34
22W2438.5+0.7+1.85%38.6537.8519.441.991.951.98
19.45
27.23
35.01
42.79
50.57
58.35
22W2337.8-0.1-0.26%38.237.519.441.961.931.94
19.45
27.23
35.01
42.8
50.58
58.36
22W2237.9-0.65-1.69%3937.6519.4421.941.95
19.46
27.24
35.02
42.8
50.58
58.37
22W2138.55+0.05+0.13%38.838.1519.441.991.961.98
19.46
27.24
35.03
42.81
50.59
58.38
22W2038.5-0.55-1.41%39.1538.1519.442.011.961.98
19.46
27.25
35.03
42.82
50.6
58.38
22W1939.05-0.35-0.89%39.953919.442.0522.01
19.46
27.25
35.04
42.82
50.61
58.39
22W1839.4-0.5-1.25%39.838.9519.442.0422.02
19.47
27.25
35.04
42.83
50.62
58.4
22W1739.9+0.7+1.79%40.0539.219.442.062.012.05
19.47
27.26
35.05
42.84
50.62
58.41
22W1639.2-0.4-1.01%39.93919.442.0522.01
19.47
27.26
35.05
42.84
50.63
58.42
22W1539.6-0.3-0.75%39.839.219.442.042.012.03
19.48
27.27
35.06
42.85
50.64
58.43
22W1439.9-0.6-1.48%40.5539.619.482.082.032.05
19.48
27.27
35.06
42.86
50.65
58.44
22W1340.5-0.05-0.12%414019.482.112.052.08
19.48
27.27
35.06
42.85
50.64
58.43
22W1240.55+0.05+0.12%40.839.919.482.12.052.08
19.47
27.26
35.05
42.84
50.63
58.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1140.5-0.2-0.49%414019.482.112.052.08
19.47
27.25
35.04
42.83
50.62
58.4
22W1040.700%4140.519.482.112.082.09
19.46
27.25
35.03
42.82
50.6
58.39
22W0940.7-0.15-0.37%41.240.319.482.122.072.09
19.46
27.24
35.03
42.81
50.59
58.38
22W0840.85-0.65-1.57%41.540.5519.482.132.082.1
19.45
27.24
35.02
42.8
50.58
58.36
22W0741.5+1.05+2.6%42.240.5519.482.172.082.13
19.45
27.23
35.01
42.79
50.57
58.35
22W0540.45-0.55-1.34%40.940.119.482.12.062.08
19.45
27.23
35
42.78
50.56
58.34
22W0441+0.65+1.61%42.240.419.482.172.082.11
19.44
27.22
35
42.77
50.55
58.33
22W0340.35+0.05+0.12%40.6539.9519.482.092.062.08
19.44
27.21
34.99
42.76
50.54
58.32
22W0240.3-1.55-3.7%42.44019.482.182.062.07
19.43
27.21
34.98
42.76
50.53
58.3
22W0141.85-0.25-0.59%42.641.619.432.192.142.15
19.43
27.2
34.97
42.75
50.52
58.29
21W5242.1+1.1+2.68%42.840.719.432.22.092.17
19.44
27.21
34.99
42.76
50.54
58.31
21W5141+0.1+0.24%41.340.619.432.122.092.11
19.44
27.22
35
42.78
50.55
58.33
21W5040.9-0.05-0.12%41.340.5519.432.122.082.1
19.45
27.23
35.01
42.79
50.57
58.35
21W4940.95-0.45-1.09%41.239.919.432.122.052.1
19.46
27.24
35.02
42.81
50.59
58.37
21W4841.4+0.05+0.12%41.654119.432.142.112.13
19.46
27.25
35.04
42.82
50.61
58.39
21W4741.35-0.25-0.6%42.540.819.432.182.12.12
19.47
27.26
35.05
42.84
50.63
58.41
21W4641.6-0.65-1.54%42.441.319.432.182.122.14
19.48
27.27
35.06
42.85
50.64
58.44
21W4542.25+0.45+1.08%42.5541.2519.432.182.122.17
19.49
27.28
35.07
42.87
50.66
58.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4441.8+1.5+3.72%4240.119.432.152.062.14
19.49
27.29
35.09
42.88
50.68
58.48
21W4340.3+0.45+1.13%40.339.7519.432.072.042.07
19.5
27.3
35.1
42.9
50.7
58.5
21W4239.85-0.2-0.5%40.139.3519.432.062.022.04
19.51
27.31
35.11
42.91
50.72
58.52
21W4140.05+0.6+1.52%40.238.819.432.061.992.05
19.51
27.32
35.12
42.93
50.73
58.54
21W4039.45-0.5-1.25%40.13919.522.0522.02
19.52
27.33
35.14
42.94
50.75
58.56
21W3939.95-0.5-1.24%40.339.5519.522.072.032.05
19.48
27.27
35.06
42.85
50.64
58.43