≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 本淨比河流圖(周)

1584 精剛

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.100%1.93%18.218.317.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
340614.6萬1672.03張/筆18.10.8730.680.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259469.1萬2201.18張/筆18.11-0.15 (-0.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3918.1-0.1-0.55%18.3517.9520.70.890.870.87
10.35
16.56
22.77
28.98
35.19
41.4
26W3818.2+0.35+1.96%18.517.720.70.890.860.88
10.35
16.56
22.77
28.98
35.19
41.4
26W3717.85-0.15-0.83%1817.5520.70.870.850.86
10.35
16.56
22.77
28.98
35.19
41.4
26W3618-0.2-1.1%18.517.7520.70.890.860.87
10.35
16.56
22.77
28.98
35.19
41.4
26W3518.200%18.717.620.70.90.850.88
10.35
16.56
22.77
28.98
35.19
41.4
26W3418.2+0.05+0.28%18.517.620.70.890.850.88
10.35
16.56
22.77
28.98
35.19
41.4
26W3318.15+0.1+0.55%18.3517.6520.70.890.850.88
10.35
16.56
22.77
28.98
35.19
41.4
26W3218.05+0.85+4.94%18.3516.9520.70.890.820.87
10.35
16.56
22.77
28.98
35.19
41.4
26W3117.2-2.05-10.6%19.2516.820.70.930.810.83
10.35
16.56
22.77
28.98
35.19
41.4
26W3019.2500%20.719.2520.710.930.93
10.35
16.56
22.77
28.98
35.19
41.4
26W2919.25-0.25-1.28%21.319.220.71.030.930.93
10.35
16.56
22.77
28.98
35.19
41.4
26W2819.5-0.6-2.99%20.951920.71.010.920.94
10.35
16.56
22.77
28.98
35.19
41.4
26W2720.1+1.4+7.49%20.3518.4520.70.980.890.97
10.35
16.56
22.77
28.98
35.19
41.4
26W2618.7-0.95-4.83%19.7518.2520.70.950.880.9
10.36
16.57
22.79
29
35.21
41.43
26W2519.6500%19.919.4520.70.960.940.95
10.36
16.58
22.8
29.02
35.24
41.46
26W2419.65-0.35-1.75%20.0518.9520.70.970.910.95
10.37
16.6
22.82
29.04
35.26
41.49
26W2320+0.2+1.01%20.6519.520.70.990.940.96
10.38
16.61
22.83
29.06
35.29
41.52
26W2219.8+0.15+0.76%20.4519.2520.70.980.930.95
10.39
16.62
22.85
29.08
35.31
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2119.65-0.1-0.51%19.9519.220.70.960.920.95
10.39
16.63
22.87
29.1
35.34
41.58
26W2019.75-0.35-1.74%21.519.4520.71.030.930.95
10.4
16.64
22.88
29.12
35.36
41.6
26W1920.1+0.5+2.55%20.719.520.70.990.940.97
10.41
16.65
22.9
29.14
35.39
41.63
26W1819.6-0.35-1.75%20.119.3520.70.960.930.94
10.42
16.67
22.91
29.16
35.41
41.66
26W1719.95-1.2-5.67%22.419.620.71.070.940.96
10.42
16.68
22.93
29.18
35.44
41.69
26W1621.15-0.1-0.47%21.420.720.71.030.991.01
10.43
16.69
22.95
29.21
35.46
41.72
26W1521.25-0.5-2.3%22.421.1520.71.071.011.02
10.44
16.7
22.96
29.23
35.49
41.75
26W1421.75+0.1+0.46%22.5521.6520.891.081.041.04
10.44
16.71
22.98
29.25
35.51
41.78
26W1321.65-1.05-4.63%22.721.5520.891.091.031.04
10.45
16.72
22.99
29.26
35.53
41.8
26W1222.7+0.05+0.22%23.322.420.891.111.071.09
10.45
16.72
23
29.27
35.54
41.81
26W1122.65-1.05-4.43%23.752220.891.141.051.08
10.46
16.73
23
29.28
35.55
41.82
26W1023.7+0.05+0.21%24.7522.220.891.181.061.13
10.46
16.74
23.01
29.29
35.56
41.84
26W0923.65+0.05+0.21%24.7523.6520.891.181.131.13
10.46
16.74
23.02
29.3
35.58
41.86
26W0723.6+0.3+1.29%24.0523.3520.891.151.121.13
10.47
16.75
23.03
29.31
35.59
41.87
26W0623.3-1.5-6.05%25.823.2520.891.231.111.11
10.47
16.75
23.04
29.32
35.6
41.88
26W0524.8+0.65+2.69%25.523.7520.891.221.131.18
10.48
16.76
23.04
29.33
35.61
41.9
26W0424.15+0.15+0.62%2523.820.891.191.141.15
10.48
16.77
23.05
29.34
35.63
41.92
26W0324+0.9+3.9%24.252320.891.161.11.14
10.48
16.77
23.06
29.35
35.64
41.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0223.1+0.35+1.54%24.1522.2520.891.151.061.1
10.49
16.78
23.07
29.36
35.65
41.94
26W0122.75+0.1+0.44%23.722.6520.981.131.081.08
10.49
16.78
23.08
29.37
35.67
41.96
25W5222.65+0.45+2.03%22.7522.1520.981.091.061.08
10.48
16.77
23.06
29.35
35.64
41.92
25W5122.2+0.55+2.54%22.221.3520.981.061.021.06
10.47
16.76
23.04
29.32
35.61
41.89
25W5021.6500%22.0521.3520.981.051.021.03
10.46
16.74
23.02
29.3
35.58
41.85
25W4921.65+0.05+0.23%21.9521.520.981.051.031.04
10.45
16.73
23
29.27
35.55
41.82
25W4821.6+0.75+3.6%22.4520.7520.981.070.991.03
10.45
16.71
22.98
29.25
35.52
41.78
25W4720.85-0.95-4.36%21.8520.720.981.050.991
10.44
16.7
22.96
29.22
35.49
41.75
25W4621.8-1.95-8.21%23.7521.7520.981.141.041.05
10.43
16.68
22.94
29.2
35.46
41.71
25W4523.75+0.35+1.5%24.523.420.981.181.121.14
10.42
16.67
22.92
29.17
35.43
41.68
25W4423.4+0.15+0.65%23.6522.7520.981.141.091.12
10.41
16.66
22.9
29.15
35.4
41.64
25W4323.25-0.4-1.69%23.7523.2520.981.141.121.12
10.4
16.64
22.88
29.12
35.37
41.61
25W4223.65-0.65-2.67%24.7523.4520.981.191.131.14
10.39
16.63
22.86
29.1
35.34
41.57
25W4124.3-0.7-2.8%25.0524.320.981.211.171.17
10.38
16.61
22.84
29.07
35.31
41.54
25W4025-0.25-0.99%26.424.9520.751.271.21.2
10.38
16.6
22.83
29.05
35.28
41.5
25W3925.25+0.2+0.8%25.6524.5520.751.241.181.22
10.36
16.58
22.8
29.02
35.24
41.46
25W3825.05-0.1-0.4%25.724.8520.751.241.21.21
10.35
16.57
22.78
28.99
35.2
41.42
25W3725.15-1.15-4.37%27.2525.1520.751.321.221.22
10.34
16.55
22.76
28.96
35.17
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3626.3-0.2-0.75%28.8524.8520.751.41.21.27
10.33
16.53
22.73
28.93
35.13
41.33
25W3526.5+1+3.92%28.3524.9520.751.371.211.28
10.32
16.52
22.71
28.9
35.1
41.29
25W3425.5+1.7+7.14%27.323.820.751.321.151.24
10.31
16.5
22.69
28.88
35.06
41.25
25W3323.8-0.15-0.63%24.2523.5520.751.181.141.16
10.3
16.48
22.67
28.85
35.03
41.21
25W3223.95+0.75+3.23%24.622.7520.751.21.111.16
10.29
16.47
22.64
28.82
34.99
41.17
25W3123.2-0.9-3.73%24.5522.7520.751.191.111.13
10.28
16.45
22.62
28.79
34.96
41.13
25W3024.1+0.95+4.1%24.6522.7520.751.21.111.17
10.27
16.43
22.6
28.76
34.92
41.08
25W2923.15+0.25+1.09%23.7522.0520.751.161.071.13
10.26
16.42
22.57
28.73
34.89
41.04
25W2822.9-0.85-3.58%23.8522.6520.751.161.11.12
10.25
16.4
22.55
28.7
34.85
41
25W2723.75-1.05-4.23%2523.7520.481.221.161.16
10.24
16.38
22.53
28.67
34.82
40.96
25W2624.8+1.4+5.98%24.923.2520.481.211.131.21
10.28
16.45
22.62
28.79
34.97
41.14
25W2523.4-1.85-7.33%25.823.2520.481.251.131.13
10.33
16.52
22.72
28.92
35.11
41.31
25W2425.25-0.95-3.63%26.425.1520.481.271.211.22
10.37
16.59
22.82
29.04
35.26
41.49
25W2326.2-0.05-0.19%27.3526.0520.481.311.251.26
10.42
16.66
22.91
29.16
35.41
41.66
25W2226.25-0.55-2.05%26.8526.120.481.281.251.25
10.46
16.73
23.01
29.29
35.56
41.84
25W2126.8-1.65-5.8%28.626.820.481.361.281.28
10.5
16.8
23.11
29.41
35.71
42.01
25W2028.45-0.6-2.07%29.528.4520.481.41.351.35
10.55
16.88
23.2
29.53
35.86
42.19
25W1929.05-0.7-2.35%30.5528.2520.481.441.331.37
10.59
16.95
23.3
29.65
36.01
42.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1829.75+0.85+2.94%30.4528.720.481.431.351.4
10.63
17.02
23.4
29.78
36.16
42.54
25W1728.9-1.25-4.15%30.428.0520.481.421.311.35
10.68
17.09
23.49
29.9
36.31
42.71
25W1630.15+2.35+8.45%31.227.820.481.451.31.41
10.72
17.16
23.59
30.02
36.46
42.89
25W1527.8-3.7-11.7%29.7524.8520.481.381.151.29
10.77
17.23
23.69
30.15
36.6
43.06
25W1431.5+0.95+3.11%32.927.721.621.521.281.46
10.81
17.3
23.78
30.27
36.75
43.24
25W1330.55+2.2+7.76%32.128.5521.621.491.321.41
10.81
17.29
23.77
30.26
36.74
43.22
25W1228.35+1.95+7.39%30.326.5521.621.41.231.31
10.8
17.28
23.76
30.24
36.72
43.2
25W1126.4-0.75-2.76%27.526.221.621.271.211.22
10.8
17.27
23.75
30.23
36.71
43.18
25W1027.15-0.1-0.37%28.126.621.621.31.231.26
10.79
17.27
23.74
30.22
36.69
43.17
25W0927.25-1.8-6.2%29.227.2521.621.351.261.26
10.79
17.26
23.73
30.2
36.68
43.15
25W0829.05-0.2-0.68%29.628.721.621.371.331.35
10.78
17.25
23.72
30.19
36.66
43.13
25W0729.25+2.05+7.54%29.7527.0521.621.381.251.36
10.78
17.24
23.71
30.18
36.64
43.11
25W0627.2+0.35+1.3%27.926.321.621.291.221.26
10.77
17.24
23.7
30.17
36.63
43.09
25W0426.85+0.35+1.32%2726.2521.621.251.221.25
10.77
17.23
23.69
30.15
36.61
43.08
25W0326.5+0.5+1.92%26.8525.321.621.251.181.23
10.76
17.22
23.68
30.14
36.6
43.06
25W0226-1.9-6.81%28.0525.721.621.31.191.21
10.76
17.22
23.67
30.13
36.58
43.04
25W0127.9-0.1-0.36%29.927.821.511.391.291.3
10.76
17.21
23.66
30.11
36.57
43.02
24W5228+0.45+1.63%28.2527.521.511.321.291.31
10.68
17.08
23.49
29.89
36.3
42.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5127.55-1.3-4.51%28.8527.5521.511.361.31.3
10.6
16.95
23.31
29.67
36.02
42.38
24W5028.85-2.65-8.41%31.4528.721.511.51.361.37
10.52
16.82
23.13
29.44
35.75
42.06
24W4931.5+0.05+0.16%3231.321.511.531.51.51
10.44
16.7
22.96
29.22
35.48
41.74
24W4831.45-0.45-1.41%32.831.1521.511.581.51.52
10.36
16.57
22.78
28.99
35.21
41.42
24W4731.9+0.25+0.79%32.3531.321.511.571.521.55
10.28
16.44
22.61
28.77
34.94
41.1
24W4631.65-1-3.06%32.353121.511.591.521.55
10.2
16.31
22.43
28.55
34.66
40.78
24W4532.65-0.3-0.91%33.632.2521.511.661.591.61
10.12
16.18
22.25
28.32
34.39
40.46
24W4432.95-1.3-3.8%34.332.1521.511.711.61.64
10.04
16.06
22.08
28.1
34.12
40.14
24W4334.25+0.15+0.44%35.734.1521.511.791.721.72
9.96
15.93
21.9
27.87
33.85
39.82
24W4234.1-0.2-0.58%35.2534.0521.511.781.721.73
9.88
15.8
21.72
27.65
33.57
39.5
24W4134.3-3.7-9.74%3934.121.511.991.741.75
9.8
15.67
21.55
27.43
33.3
39.18
24W4038-1.15-2.94%39.5537.819.432.041.951.96
9.72
15.54
21.37
27.2
33.03
38.86
24W3939.15+2.25+6.1%40.836.819.432.11.92.02
9.7
15.52
21.34
27.16
32.98
38.8
24W3836.9-0.7-1.86%38.436.819.431.981.91.91
9.68
15.49
21.3
27.11
32.92
38.73
24W3737.6+0.5+1.35%39.636.519.432.051.891.94
9.67
15.47
21.27
27.07
32.87
38.67
24W3637.1-1.7-4.38%39.636.619.432.051.91.92
9.65
15.44
21.23
27.03
32.82
38.61
24W3538.8-2.15-5.25%4238.819.432.182.012.01
9.64
15.42
21.2
26.98
32.76
38.55
24W3440.95+4.2+11.4%44.4536.819.432.311.912.13
9.62
15.39
21.17
26.94
32.71
38.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3336.75+3.65+11%373419.431.931.771.91
9.6
15.37
21.13
26.89
32.66
38.42
24W3233.1-1.5-4.34%33.8529.119.431.761.521.73
9.59
15.34
21.1
26.85
32.6
38.36
24W3134.6-0.45-1.28%35.733.819.431.861.771.81
9.57
15.32
21.06
26.81
32.55
38.29
24W3035.05-0.25-0.71%3634.319.431.881.791.83
9.56
15.29
21.03
26.76
32.5
38.23
24W2935.3+1.8+5.37%35.9533.1519.431.881.741.85
9.54
15.27
20.99
26.72
32.44
38.17
24W2833.5+0.2+0.6%34.232.5519.431.81.711.76
9.53
15.24
20.96
26.67
32.39
38.11
24W2733.3+0.2+0.6%33.5532.519.431.761.711.75
9.51
15.22
20.92
26.63
32.34
38.04
24W2633.1-0.1-0.3%33.5532.718.991.771.721.74
9.49
15.19
20.89
26.59
32.28
37.98
24W2533.2-1.8-5.14%34.3533.118.991.811.741.74
9.51
15.22
20.93
26.64
32.35
38.06
24W2435+0.9+2.64%35.23418.991.851.781.84
9.53
15.25
20.98
26.7
32.42
38.14
24W2334.1+0.25+0.74%34.4533.718.991.81.761.78
9.55
15.29
21.02
26.75
32.48
38.22
24W2233.85-0.05-0.15%34.733.618.991.811.751.77
9.57
15.32
21.06
26.81
32.55
38.29
24W2133.9-1.2-3.42%35.433.718.991.851.761.77
9.59
15.35
21.1
26.86
32.62
38.37
24W2035.1+0.2+0.57%35.434.718.991.841.81.83
9.61
15.38
21.15
26.92
32.68
38.45
24W1934.9+0.15+0.43%35.334.2518.991.831.781.81
9.63
15.41
21.19
26.97
32.75
38.53
24W1834.75+0.45+1.31%35.9534.318.991.861.781.8
9.65
15.44
21.23
27.03
32.82
38.61
24W1734.3-1.05-2.97%35.953418.991.861.761.77
9.67
15.47
21.28
27.08
32.88
38.69
24W1635.35+0.55+1.58%36.834.518.991.91.781.82
9.69
15.51
21.32
27.14
32.95
38.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1534.8-0.1-0.29%37.2534.418.991.921.771.79
9.71
15.54
21.36
27.19
33.02
38.84
24W1434.9-0.35-0.99%36.2534.818.991.861.791.79
9.73
15.57
21.41
27.25
33.08
38.92
24W1335.25+0.4+1.15%36.634.319.51.881.761.81
9.75
15.6
21.45
27.3
33.15
39
24W1234.85+1.4+4.19%35.233.319.51.811.711.79
9.74
15.58
21.42
27.27
33.11
38.95
24W1133.45+0.3+0.9%34.4533.219.51.771.711.72
9.73
15.56
21.4
27.24
33.07
38.91
24W1033.15-1.45-4.19%35.533.1519.51.831.711.71
9.72
15.54
21.37
27.2
33.03
38.86
24W0934.6+1.45+4.37%35.132.819.51.811.691.78
9.7
15.53
21.35
27.17
32.99
38.82
24W0833.15+0.3+0.91%34.053319.51.761.71.71
9.69
15.51
21.32
27.14
32.95
38.77
24W0732.85+0.45+1.39%33.2532.0519.51.721.661.7
9.68
15.49
21.3
27.11
32.91
38.72
24W0632.4-0.4-1.22%32.8532.2519.51.71.671.68
9.67
15.47
21.27
27.07
32.88
38.68
24W0532.8-1.1-3.24%34.5532.719.51.791.691.7
9.66
15.45
21.25
27.04
32.84
38.63
24W0433.9+0.6+1.8%34.6533.3519.51.81.731.76
9.65
15.43
21.22
27.01
32.8
38.58
24W0333.3-0.9-2.63%35.1532.8519.51.821.71.73
9.63
15.42
21.2
26.98
32.76
38.54
24W0234.2-1.8-5%36.434.0519.51.891.771.78
9.62
15.4
21.17
26.94
32.72
38.49
24W0136+0.3+0.84%36.235.219.51.881.831.87
9.61
15.38
21.15
26.91
32.68
38.45
23W5235.7-0.7-1.92%36.8535.3519.21.921.841.86
9.6
15.36
21.12
26.88
32.64
38.4
23W5136.4-1.45-3.83%38.0536.0519.21.991.891.91
9.54
15.26
20.99
26.71
32.44
38.16
23W5037.85+2.9+8.3%40.835.2519.22.151.862
9.48
15.17
20.86
26.54
32.23
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4934.95-0.85-2.37%36.4534.919.21.931.851.86
9.42
15.07
20.72
26.38
32.03
37.68
23W4835.8-0.55-1.51%37.334.7519.21.991.861.91
9.36
14.98
20.59
26.21
31.82
37.44
23W4736.35+1.75+5.06%36.4534.4519.21.961.851.95
9.3
14.88
20.46
26.04
31.62
37.2
23W4634.6+0.8+2.37%35.633.919.21.931.831.87
9.24
14.78
20.33
25.87
31.42
36.96
23W4533.8+1.25+3.84%35.132.819.21.911.791.84
9.18
14.69
20.2
25.7
31.21
36.72
23W4432.55-0.3-0.91%33.431.819.21.831.741.78
9.12
14.59
20.06
25.54
31.01
36.48
23W4332.85+0.55+1.7%34.732.0519.21.921.771.81
9.06
14.5
19.93
25.37
30.8
36.24
23W4232.3-2.95-8.37%35.731.819.21.981.771.79
9
14.4
19.8
25.2
30.6
36
23W4135.25-0.45-1.26%37.434.519.22.091.931.97
8.94
14.3
19.67
25.03
30.4
35.76
23W4035.7-1.85-4.93%38.1535.219.22.151.982.01
8.88
14.21
19.54
24.86
30.19
35.52
23W3937.55-0.65-1.7%39.8536.0517.642.262.042.13
8.82
14.11
19.4
24.7
29.99
35.28
23W3838.2+4+11.7%38.933.8517.642.241.952.2
8.68
13.88
19.09
24.29
29.5
34.7
23W3734.2-0.3-0.87%3733.117.642.171.942
8.53
13.65
18.77
23.89
29.01
34.13
23W3634.5-0.4-1.15%36.2533.6517.642.162.012.06
8.39
13.42
18.45
23.49
28.52
33.55
23W3534.9+1.55+4.65%35.532.2517.642.151.962.12
8.24
13.19
18.14
23.08
28.03
32.98
23W3433.35+1.5+4.71%33.931.3517.642.091.942.06
8.1
12.96
17.82
22.68
27.54
32.4
23W3331.85-0.15-0.47%33.0530.4517.642.081.912
7.96
12.73
17.51
22.28
27.05
31.83
23W3232-3.4-9.6%35.931.717.642.32.032.05
7.81
12.5
17.19
21.88
26.56
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3135.4+2+5.99%36.132.7517.642.352.142.31
7.67
12.27
16.87
21.47
26.08
30.68
23W3033.4-1.15-3.33%34.6532.717.642.32.172.22
7.53
12.04
16.56
21.07
25.59
30.1
23W2934.55-2.5-6.75%37.7534.117.642.562.312.34
7.38
11.81
16.24
20.67
25.1
29.53
23W2837.05-1.1-2.88%39.236.3517.642.712.512.56
7.24
11.58
15.92
20.27
24.61
28.95
23W2738.15+0.05+0.13%41.337.217.642.912.622.69
7.09
11.35
15.61
19.86
24.12
28.38
23W2638.1+0.2+0.53%3936.7513.92.812.642.74
6.95
11.12
15.29
19.46
23.63
27.8
23W2537.9+0.55+1.47%40.2537.2513.92.892.682.72
6.95
11.13
15.3
19.47
23.65
27.82
23W2437.35-0.95-2.48%38.5536.0513.92.772.592.68
6.96
11.13
15.31
19.49
23.66
27.84
23W2338.3+0.6+1.59%40.237.813.92.892.712.75
6.96
11.14
15.32
19.5
23.68
27.86
23W2237.7+2.2+6.2%38.0535.513.92.732.552.71
6.97
11.15
15.33
19.51
23.69
27.87
23W2135.5-0.5-1.39%38.2535.413.92.742.542.55
6.97
11.16
15.34
19.52
23.71
27.89
23W2036-0.2-0.55%38.63513.92.772.512.58
6.98
11.16
15.35
19.54
23.72
27.91
23W1936.2-4.3-10.6%4135.3513.92.942.532.59
6.98
11.17
15.36
19.55
23.74
27.93
23W1840.5-2-4.71%42.554013.93.042.862.9
6.99
11.18
15.37
19.56
23.76
27.95
23W1742.5+2.65+6.65%43.3539.113.93.12.83.04
6.99
11.19
15.38
19.58
23.77
27.97
23W1639.85+1.15+2.97%4638.713.93.292.772.85
7
11.19
15.39
19.59
23.79
27.98
23W1538.7+7.65+24.6%39.5531.113.92.822.222.76
7
11.2
15.4
19.6
23.8
28
23W1431.0500%3230.8513.92.282.22.22
7.01
11.21
15.41
19.62
23.82
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1331.05+0.75+2.48%33.330.514.022.382.182.21
7.01
11.22
15.42
19.63
23.83
28.04
23W1230.3+1.05+3.59%32.129.414.022.32.12.17
6.99
11.19
15.38
19.58
23.77
27.97
23W1129.25-1.05-3.47%30.928.3514.022.222.032.1
6.98
11.16
15.34
19.53
23.72
27.9
23W1030.3+1.6+5.57%31.7528.714.022.282.062.18
6.96
11.13
15.31
19.48
23.66
27.83
23W0928.7-0.4-1.37%29.1527.8514.022.12.012.07
6.94
11.1
15.27
19.43
23.6
27.76
23W0829.1+1.95+7.18%30.527.2514.022.21.972.1
6.92
11.08
15.23
19.38
23.54
27.69
23W0727.15-0.2-0.73%28.126.0514.022.031.891.97
6.9
11.05
15.19
19.33
23.48
27.62
23W0627.35+1.85+7.25%29.1525.114.022.121.821.99
6.89
11.02
15.15
19.28
23.42
27.55
23W0525.5+2.45+10.6%26.223.314.021.911.71.86
6.87
10.99
15.11
19.24
23.36
27.48
23W0323.05-0.95-3.96%24.123.0514.021.761.681.68
6.85
10.96
15.08
19.19
23.3
27.41
23W0224+2.15+9.84%24.421.814.021.781.591.76
6.84
10.94
15.04
19.14
23.24
27.34
23W0121.85-0.5-2.24%22.8521.514.021.681.581.6
6.82
10.91
15
19.09
23.18
27.27
22W5322.35-1-4.28%24.522.113.61.81.631.64
6.8
10.88
14.96
19.04
23.12
27.2
22W5223.35-1.3-5.27%24.6522.213.61.821.641.72
6.79
10.86
14.93
19
23.07
27.14
22W5124.65+0.4+1.65%25.122.613.61.851.671.82
6.77
10.83
14.9
18.96
23.02
27.08
22W5024.25+0.25+1.04%26.322.913.61.951.691.79
6.76
10.81
14.86
18.92
22.97
27.02
22W4924+2.8+13.2%26.3520.213.61.951.51.78
6.74
10.79
14.83
18.88
22.92
26.97
22W4821.2+3.25+18.1%22.817.813.61.691.321.58
6.73
10.76
14.8
18.84
22.87
26.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4717.95+1.45+8.79%18.316.6513.61.361.241.34
6.71
10.74
14.77
18.79
22.82
26.85
22W4616.5+0.15+0.92%17.216.413.61.281.221.23
6.7
10.72
14.73
18.75
22.77
26.79
22W4516.35+1.05+6.86%16.4515.413.61.231.151.22
6.68
10.69
14.7
18.71
22.72
26.73
22W4415.3-0.35-2.24%16.115.213.61.211.141.15
6.67
10.67
14.67
18.67
22.67
26.67
22W4315.65-0.65-3.99%16.415.3513.61.231.151.18
6.65
10.65
14.64
18.63
22.62
26.62
22W4216.3-1.4-7.91%17.515.4513.61.321.161.23
6.64
10.62
14.61
18.59
22.57
26.56
22W4117.7+0.6+3.51%18.516.813.61.41.271.34
6.62
10.6
14.57
18.55
22.52
26.5
22W4017.1-1.55-8.31%18.7516.213.221.421.231.29
6.61
10.58
14.54
18.51
22.47
26.44
22W3918.65+0.1+0.54%19.317.913.221.471.371.42
6.55
10.48
14.41
18.34
22.27
26.2
22W3818.55-0.7-3.64%19.5518.4513.221.511.421.43
6.49
10.38
14.27
18.17
22.06
25.95
22W3719.25-0.35-1.79%19.6518.6513.221.531.451.5
6.43
10.28
14.14
17.99
21.85
25.71
22W3619.6-1.2-5.77%20.419.5513.221.61.541.54
6.37
10.18
14
17.82
21.64
25.46
22W3520.8-0.15-0.72%21.3520.413.221.691.621.65
6.3
10.09
13.87
17.65
21.43
25.22
22W3420.95-1.05-4.77%22.820.913.221.831.671.68
6.24
9.99
13.73
17.48
21.23
24.97
22W3322+1.35+6.54%22.8520.0513.221.851.621.78
6.18
9.89
13.6
17.31
21.02
24.73
22W3220.6500%22.3519.8513.221.831.621.69
6.12
9.79
13.47
17.14
20.81
24.48
22W3120.65+1.15+5.9%2119.613.221.731.621.7
6.06
9.7
13.33
16.97
20.6
24.24
22W3019.5+0.1+0.52%2019.113.221.671.591.63
6
9.6
13.2
16.8
20.39
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2919.4+1.8+10.2%20.717.813.221.741.51.63
5.94
9.5
13.06
16.62
20.19
23.75
22W2817.6+0.55+3.23%18.3516.9513.221.561.441.5
5.88
9.4
12.93
16.45
19.98
23.5
22W2717.05-2.55-13%20.1517.0511.631.731.471.47
5.82
9.3
12.79
16.28
19.77
23.26
22W2619.6-0.05-0.25%21.419.4511.631.841.671.69
5.81
9.3
12.78
16.27
19.76
23.24
22W2519.65-2.05-9.45%22.519.2511.631.941.661.69
5.81
9.29
12.77
16.26
19.74
23.23
22W2421.7-0.55-2.47%22.8521.711.631.971.871.87
5.8
9.28
12.77
16.25
19.73
23.21
22W2322.25-0.5-2.2%23.822.1511.632.051.911.92
5.8
9.28
12.76
16.23
19.71
23.19
22W2222.75-0.65-2.78%23.7521.711.632.051.871.96
5.79
9.27
12.75
16.22
19.7
23.18
22W2123.4+0.1+0.43%25.723.211.632.2222.02
5.79
9.26
12.74
16.21
19.68
23.16
22W2023.3-2.5-9.69%2822.4511.632.421.942.01
5.79
9.26
12.73
16.2
19.67
23.14
22W1925.8+5.2+25.2%27.2519.5511.632.361.692.23
5.78
9.25
12.72
16.19
19.66
23.12
22W1820.6-3.7-15.2%25.3520.611.632.191.781.78
5.78
9.24
12.71
16.18
19.64
23.11
22W1724.3+4.75+24.3%2518.5511.632.171.612.1
5.77
9.24
12.7
16.16
19.63
23.09
22W1619.55+2.1+12%2117.7511.631.821.541.69
5.77
9.23
12.69
16.15
19.61
23.07
22W1517.45+0.1+0.58%17.5516.911.631.521.471.51
5.76
9.22
12.68
16.14
19.6
23.06
22W1417.35-0.35-1.98%17.6516.911.521.531.471.51
5.76
9.22
12.67
16.13
19.58
23.04
22W1317.7+0.2+1.14%1917.711.521.651.541.54
5.75
9.19
12.64
16.09
19.54
22.98
22W1217.5-0.65-3.58%18.216.911.521.591.471.53
5.73
9.17
12.61
16.05
19.49
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1118.15-0.35-1.89%18.7517.3511.521.641.521.59
5.72
9.15
12.58
16.01
19.44
22.88
22W1018.5+0.5+2.78%18.817.9511.521.651.571.62
5.7
9.13
12.55
15.97
19.4
22.82
22W0918+0.05+0.28%18.617.411.521.631.531.58
5.69
9.11
12.52
15.94
19.35
22.76
22W0817.95+0.2+1.13%18.317.111.521.611.511.58
5.68
9.08
12.49
15.9
19.3
22.71
22W0717.75+2.6+17.2%1815.2511.521.591.351.57
5.66
9.06
12.46
15.86
19.26
22.65
22W0515.15-1.65-9.82%16.7515.0511.521.481.331.34
5.65
9.04
12.43
15.82
19.21
22.6
22W0416.8-0.1-0.59%17.216.611.521.531.471.49
5.64
9.02
12.4
15.78
19.16
22.54
22W0316.9-0.25-1.46%17.316.6511.521.541.481.5
5.62
9
12.37
15.74
19.12
22.49
22W0217.15-0.5-2.83%17.7516.7511.521.581.491.53
5.61
8.97
12.34
15.7
19.07
22.44
22W0117.65-0.55-3.02%18.4517.511.191.651.561.58
5.6
8.95
12.31
15.67
19.02
22.38
21W5218.2+1.05+6.12%18.2517.0511.191.631.531.63
5.59
8.94
12.29
15.64
19
22.35
21W5117.15-0.4-2.28%17.816.911.191.61.511.54
5.58
8.93
12.28
15.62
18.97
22.32
21W5017.55+0.05+0.29%18.517.411.191.661.561.57
5.57
8.92
12.26
15.6
18.94
22.29
21W4917.5-0.05-0.28%17.816.611.191.61.491.57
5.56
8.9
12.24
15.58
18.92
22.26
21W4817.55-0.25-1.4%18.617.5511.191.671.581.58
5.56
8.89
12.22
15.56
18.89
22.23
21W4717.8-1.15-6.07%19.1517.3511.191.731.561.6
5.55
8.88
12.21
15.54
18.87
22.2
21W4618.95+0.45+2.43%19.818.5511.191.791.671.71
5.54
8.87
12.19
15.52
18.84
22.16
21W4518.5-1.1-5.61%20.3518.211.191.841.641.67
5.53
8.85
12.17
15.49
18.81
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4419.6-1.2-5.77%21.419.3511.191.941.751.77
5.53
8.84
12.16
15.47
18.79
22.1
21W4320.8+1.85+9.76%21.718.711.191.971.691.88
5.52
8.83
12.14
15.45
18.76
22.07
21W4218.95-1.05-5.25%20.617.911.191.871.621.72
5.51
8.82
12.12
15.43
18.74
22.04
21W4120+1.4+7.53%22.818.911.192.071.721.82
5.5
8.8
12.11
15.41
18.71
22.01
21W4018.6+1.45+8.45%19.816.0510.991.81.461.69
5.5
8.79
12.09
15.39
18.68
21.98
21W3917.15-1.55-8.29%18.617.1510.991.691.561.56
5.49
8.78
12.08
15.37
18.67
21.96