選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / 本淨比河流圖(周)

1583 程泰

日期: 09/23
1583 程泰 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.446.400%0%46.446.446.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.29萬3667股/筆46.40.910.550.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1570.29萬19795張/筆46.53-1.1 (-2.32%)

連續漲跌首日平盤  ( 0元 / 0%)

財報評分最新34分 / 平均47分

上市指數48157.29 (357.12 / +0.75%)

新聞及公告

1583 程泰 本淨比河流圖

日線周線月線季線年線

1583 程泰 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
1583 程泰 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3946.4-0.9-1.9%47.846.451.820.920.90.9
51.82
62.18
72.55
82.91
93.28
103.6
26W3847.3-0.6-1.25%48.246.0551.820.930.890.91
51.82
62.18
72.55
82.91
93.28
103.6
26W3747.9-1.05-2.15%49.3547.451.820.950.910.92
51.82
62.18
72.55
82.91
93.28
103.6
26W3648.95+0.05+0.1%494851.820.950.930.94
51.82
62.18
72.55
82.91
93.28
103.6
26W3548.9-2.8-5.42%52.547.451.821.010.910.94
51.82
62.18
72.55
82.91
93.28
103.6
26W3451.7+2.6+5.3%56.248.451.821.080.931
51.82
62.18
72.55
82.91
93.28
103.6
26W3349.1+0.1+0.2%5048.3551.820.960.930.95
51.82
62.18
72.55
82.91
93.28
103.6
26W3249-0.65-1.31%5048.7551.820.960.940.95
51.82
62.18
72.55
82.91
93.28
103.6
26W3149.65-0.35-0.7%50.748.451.820.980.930.96
51.82
62.18
72.55
82.91
93.28
103.6
26W3050+0.7+1.42%50.248.451.820.970.930.96
51.82
62.18
72.55
82.91
93.28
103.6
26W2949.3+0.75+1.54%51.648.0551.8210.930.95
51.82
62.18
72.55
82.91
93.28
103.6
26W2848.55-1.95-3.86%51.348.151.820.990.930.94
51.82
62.18
72.55
82.91
93.28
103.6
26W2750.5+1.45+2.96%52.348.7551.821.010.940.97
51.82
62.18
72.55
82.91
93.28
103.6
26W2649.05-1.25-2.49%51.548.651.820.990.940.95
51.85
62.22
72.59
82.96
93.33
103.7
26W2550.3-0.2-0.4%5250.251.8210.970.97
51.88
62.26
72.64
83.02
93.39
103.8
26W2450.5-4.7-8.51%55.548.951.821.070.940.97
51.92
62.3
72.68
83.07
93.45
103.8
26W2355.2-4.8-8%6353.551.821.211.031.06
51.95
62.34
72.73
83.12
93.51
103.9
26W2260+12.75+27%62.547.2551.821.20.911.15
51.98
62.38
72.77
83.17
93.57
104
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2147.25-0.9-1.87%50.246.6551.820.970.90.91
52.01
62.42
72.82
83.22
93.62
104
26W2048.15+0.65+1.37%51.346.4551.820.990.890.93
52.05
62.46
72.86
83.27
93.68
104.1
26W1947.5+0.9+1.93%48.946.3551.820.940.890.91
52.08
62.49
72.91
83.33
93.74
104.2
26W1846.6-0.45-0.96%48.446.651.820.930.890.89
52.11
62.53
72.96
83.38
93.8
104.2
26W1747.05-1.15-2.39%48.846.751.820.940.90.9
52.14
62.57
73
83.43
93.86
104.3
26W1648.2+3.7+8.31%48.654451.820.930.840.92
52.18
62.61
73.05
83.48
93.92
104.4
26W1544.5+0.95+2.18%45.343.451.820.870.830.85
52.21
62.65
73.09
83.53
93.97
104.4
26W1443.55-1.25-2.79%45.443.1552.240.870.830.83
52.24
62.69
73.14
83.58
94.03
104.5
26W1344.8-0.15-0.33%45.443.152.240.870.830.86
52.19
62.63
73.07
83.51
93.95
104.4
26W1244.95+1.85+4.29%45.542.4552.240.870.810.86
52.15
62.58
73.01
83.44
93.87
104.3
26W1143.1-2.95-6.41%45.4542.8552.240.870.820.83
52.1
62.52
72.94
83.36
93.78
104.2
26W1046.05-3.65-7.34%50.74652.240.970.880.88
52.06
62.47
72.88
83.29
93.7
104.1
26W0949.7+2+4.19%50.648.752.240.970.940.96
52.01
62.41
72.82
83.22
93.62
104
26W0747.7+0.5+1.06%48.746.752.240.940.90.92
51.96
62.36
72.75
83.14
93.54
103.9
26W0647.2-1.9-3.87%49.4547.252.240.950.910.91
51.92
62.3
72.69
83.07
93.45
103.8
26W0549.1+0.1+0.2%49.947.9552.240.960.920.95
51.87
62.25
72.62
83
93.37
103.7
26W0449+0.3+0.62%52.148.2552.241.010.930.95
51.83
62.19
72.56
82.92
93.29
103.7
26W0348.7+4.3+9.68%49.9544.852.240.960.870.94
51.78
62.14
72.49
82.85
93.21
103.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0244.4-0.1-0.22%45.3543.5552.240.880.840.86
51.74
62.08
72.43
82.78
93.12
103.5
26W0144.5-1.3-2.84%45.544.1551.690.880.850.86
51.69
62.03
72.37
82.7
93.04
103.4
25W5245.8+0.05+0.11%46.445.151.690.90.870.89
51.57
61.88
72.19
82.51
92.82
103.1
25W5145.75-1-2.14%46.9544.351.690.910.860.89
51.44
61.73
72.02
82.31
92.6
102.9
25W5046.75+0.2+0.43%474551.690.920.880.91
51.32
61.58
71.85
82.11
92.37
102.6
25W4946.55+2.4+5.44%46.7544.1551.690.910.860.91
51.19
61.43
71.67
81.91
92.15
102.4
25W4844.15+0.05+0.11%46.944.1551.690.920.860.86
51.07
61.28
71.5
81.71
91.93
102.1
25W4744.1-0.7-1.56%45.441.6551.690.890.820.87
50.95
61.14
71.33
81.52
91.7
101.9
25W4644.8+0.05+0.11%45.9543.5551.690.90.860.88
50.82
60.99
71.15
81.32
91.48
101.6
25W4544.75-1.75-3.76%46.944.551.690.930.880.88
50.7
60.84
70.98
81.12
91.26
101.4
25W4446.5-2-4.12%48.8546.551.690.970.920.92
50.58
60.69
70.81
80.92
91.04
101.2
25W4348.5-0.5-1.02%4948.551.690.970.960.96
50.45
60.54
70.63
80.72
90.81
100.9
25W4249-0.35-0.71%5048.651.690.990.970.97
50.33
60.39
70.46
80.52
90.59
100.7
25W4149.35-0.6-1.2%5049.3551.6910.980.98
50.2
60.24
70.29
80.33
90.37
100.4
25W4049.95-0.75-1.48%51.149.750.081.020.991
50.08
60.1
70.11
80.13
90.14
100.2
25W3950.7-0.7-1.36%51.549.8550.081.0311.02
49.85
59.81
69.78
79.75
89.72
99.69
25W3851.4+0.4+0.78%51.749.6550.081.0411.04
49.61
59.53
69.46
79.38
89.3
99.22
25W3751-1-1.92%52.450.350.081.061.021.03
49.38
59.25
69.13
79
88.88
98.75
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3652+0.4+0.78%5351.250.081.081.041.06
49.14
58.97
68.8
78.63
88.45
98.28
25W3551.6+1.1+2.18%5250.450.081.061.031.06
48.91
58.69
68.47
78.25
88.03
97.81
25W3450.5-1.8-3.44%52.650.450.081.081.041.04
48.67
58.41
68.14
77.88
87.61
97.34
25W3352.3-0.4-0.76%52.95050.081.091.031.08
48.44
58.13
67.81
77.5
87.19
96.88
25W3252.7+0.2+0.38%53.552.350.081.111.081.09
48.2
57.84
67.48
77.12
86.77
96.41
25W3152.5-1-1.87%53.551.350.081.121.071.09
47.97
57.56
67.16
76.75
86.34
95.94
25W3053.5-0.2-0.37%54.752.650.081.151.11.12
47.73
57.28
66.83
76.37
85.92
95.47
25W2953.7-0.2-0.37%53.952.750.081.131.111.13
47.5
57
66.5
76
85.5
95
25W2853.9-2.5-4.43%57.151.550.081.211.091.14
47.26
56.72
66.17
75.62
85.08
94.53
25W2756.4-2.6-4.41%5955.547.031.251.181.2
47.03
56.44
65.84
75.25
84.65
94.06
25W2659+2.7+4.8%59.155.547.031.251.171.24
47.44
56.93
66.42
75.91
85.4
94.89
25W2556.3-0.9-1.57%59.356.247.031.241.171.18
47.86
57.43
67
76.57
86.14
95.71
25W2457.2-2-3.38%59.856.747.031.241.171.19
48.27
57.92
67.58
77.23
86.88
96.54
25W2359.2+0.1+0.17%60.158.247.031.231.21.22
48.68
58.42
68.16
77.89
87.63
97.36
25W2259.1-0.9-1.5%60.259.147.031.231.21.2
49.1
58.91
68.73
78.55
88.37
98.19
25W2160+0.3+0.5%60.458.547.031.221.181.21
49.51
59.41
69.31
79.21
89.12
99.02
25W2059.7+0.4+0.67%60.457.147.031.211.141.2
49.92
59.91
69.89
79.87
89.86
99.84
25W1959.3-1-1.66%60.755.247.031.211.11.18
50.33
60.4
70.47
80.54
90.6
100.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1860.3-0.9-1.47%6359.947.031.241.181.19
50.75
60.9
71.05
81.2
91.35
101.5
25W1761.2+2.8+4.79%635747.031.231.111.2
51.16
61.39
71.63
81.86
92.09
102.3
25W1658.4+7.3+14.3%62.851.147.031.220.991.13
51.57
61.89
72.2
82.52
92.83
103.1
25W1551.1-9-15%54.145.347.031.040.870.98
51.99
62.38
72.78
83.18
93.58
104
25W1460.1-0.9-1.48%60.859.152.41.161.131.15
52.4
62.88
73.36
83.84
94.32
104.8
25W1361-0.9-1.45%62.360.852.41.181.151.15
53
63.6
74.2
84.8
95.4
106
25W1261.9-0.1-0.16%62.761.752.41.171.151.15
53.6
64.32
75.04
85.75
96.47
107.2
25W1162-0.3-0.48%6361.352.41.161.131.14
54.2
65.03
75.87
86.71
97.55
108.4
25W1062.3-2.5-3.86%6561.852.41.191.131.14
54.79
65.75
76.71
87.67
98.63
109.6
25W0964.8+0.4+0.62%6764.452.41.211.161.17
55.39
66.47
77.55
88.63
99.7
110.8
25W0864.4+2.3+3.7%65.562.152.41.171.111.15
55.99
67.19
78.39
89.58
100.8
112
25W0762.1+1+1.64%62.861.152.41.111.081.1
56.59
67.91
79.22
90.54
101.9
113.2
25W0661.1+0.4+0.66%62.159.652.41.091.041.07
57.19
68.62
80.06
91.5
102.9
114.4
25W0460.7+0.2+0.33%61.260.452.41.061.051.05
57.78
69.34
80.9
92.46
104
115.6
25W0360.5-0.5-0.82%62.260.552.41.071.041.04
58.38
70.06
81.74
93.41
105.1
116.8
25W0261-5.2-7.85%66.360.952.41.121.031.03
58.98
70.78
82.57
94.37
106.2
118
25W0166.2+2.7+4.25%7063.659.581.171.071.11
59.58
71.5
83.41
95.33
107.2
119.2
24W5263.5+3.8+6.37%63.560.259.581.081.021.08
58.96
70.75
82.54
94.33
106.1
117.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5159.7+0.1+0.17%60.659.359.581.041.021.02
58.33
70
81.67
93.33
105
116.7
24W5059.6-0.6-1%60.259.559.581.041.031.03
57.71
69.25
80.79
92.33
103.9
115.4
24W4960.2+0.1+0.17%60.959.859.581.071.051.05
57.08
68.5
79.92
91.34
102.8
114.2
24W4860.1-1.3-2.12%61.859.859.581.091.061.06
56.46
67.75
79.05
90.34
101.6
112.9
24W4761.4+3.3+5.68%61.557.859.581.11.041.1
55.84
67
78.17
89.34
100.5
111.7
24W4658.1-4.3-6.89%61.957.559.581.121.041.05
55.21
66.26
77.3
88.34
99.38
110.4
24W4562.4-0.4-0.64%63.162.159.581.161.141.14
54.59
65.51
76.42
87.34
98.26
109.2
24W4462.8+0.3+0.48%6361.159.581.171.131.16
53.97
64.76
75.55
86.34
97.14
107.9
24W4362.5+1+1.63%63.361.559.581.191.151.17
53.34
64.01
74.68
85.35
96.01
106.7
24W4261.5+0.7+1.15%61.660.159.581.171.141.17
52.72
63.26
73.8
84.35
94.89
105.4
24W4160.8-1.2-1.94%62.460.259.581.21.161.17
52.09
62.51
72.93
83.35
93.77
104.2
24W4062-0.2-0.32%62.561.651.471.211.21.2
51.47
61.76
72.06
82.35
92.65
102.9
24W3962.2+0.2+0.32%63.261.651.471.231.21.21
51.3
61.55
71.81
82.07
92.33
102.6
24W3862+1.8+2.99%6360.251.471.231.181.21
51.12
61.35
71.57
81.79
92.02
102.2
24W3760.2-1.6-2.59%61.559.551.471.211.171.18
50.95
61.14
71.33
81.52
91.7
101.9
24W3661.8-4.1-6.22%67.761.651.471.331.211.22
50.77
60.93
71.08
81.24
91.39
101.5
24W3565.9+3.3+5.27%69.862.351.471.381.231.3
50.6
60.72
70.84
80.96
91.08
101.2
24W3462.6-0.4-0.63%63.361.851.471.261.231.24
50.42
60.51
70.59
80.68
90.76
100.8
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3363-5-7.35%69.562.851.471.381.251.25
50.25
60.3
70.35
80.4
90.45
100.5
24W3268-1.3-1.88%69.36351.471.381.261.36
50.08
60.09
70.11
80.12
90.14
100.2
24W3169.3+2.5+3.74%70.366.851.471.411.341.39
49.9
59.88
69.86
79.84
89.82
99.8
24W3066.8+0.1+0.15%67.56651.471.361.331.34
49.73
59.67
69.62
79.56
89.51
99.45
24W2966.7-3.3-4.71%71.566.751.471.441.351.35
49.55
59.46
69.37
79.28
89.2
99.11
24W2870-1-1.41%71.769.851.471.451.411.42
49.38
59.25
69.13
79.01
88.88
98.76
24W2771+2.8+4.11%716851.471.441.381.44
49.2
59.05
68.89
78.73
88.57
98.41
24W2668.2-1.2-1.73%7067.849.031.431.381.39
49.03
58.84
68.64
78.45
88.25
98.06
24W2569.4+0.5+0.73%69.96849.031.421.381.41
49.15
58.98
68.81
78.64
88.47
98.3
24W2468.9-1.5-2.13%70.968.849.031.441.41.4
49.27
59.13
68.98
78.83
88.69
98.54
24W2370.4-1.7-2.36%72.570.349.031.471.421.43
49.39
59.27
69.15
79.03
88.91
98.78
24W2272.1-0.2-0.28%72.671.249.031.471.441.46
49.51
59.42
69.32
79.22
89.12
99.03
24W2172.3-1.3-1.77%74.672.149.031.51.451.46
49.63
59.56
69.49
79.41
89.34
99.27
24W2073.6+0.6+0.82%73.872.249.031.481.451.48
49.75
59.71
69.66
79.61
89.56
99.51
24W1973-1.2-1.62%75.472.949.031.511.461.46
49.88
59.85
69.83
79.8
89.78
99.75
24W1874.2+2.9+4.07%74.871.749.031.51.431.48
50
60
69.99
79.99
89.99
99.99
24W1771.3-0.8-1.11%72.57049.031.451.41.42
50.12
60.14
70.16
80.19
90.21
100.2
24W1672.1-3.7-4.88%75.97049.031.511.391.44
50.24
60.29
70.33
80.38
90.43
100.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1575.8-0.6-0.79%77.975.749.031.551.51.51
50.36
60.43
70.5
80.57
90.65
100.7
24W1476.4+0.3+0.39%76.575.349.031.521.491.51
50.48
60.58
70.67
80.77
90.86
101
24W1376.1+0.3+0.4%79.875.350.61.581.491.5
50.6
60.72
70.84
80.96
91.08
101.2
24W1275.8-0.1-0.13%77.475.350.61.531.491.5
50.56
60.68
70.79
80.9
91.01
101.1
24W1175.9+2.7+3.69%77.97350.61.541.441.5
50.53
60.63
70.74
80.84
90.95
101.1
24W1073.2+2.8+3.98%75.670.650.61.51.41.45
50.49
60.59
70.68
80.78
90.88
101
24W0970.4+0.2+0.28%71.269.650.61.411.381.4
50.45
60.54
70.63
80.72
90.81
100.9
24W0870.2+1.9+2.78%716850.61.411.351.39
50.42
60.5
70.58
80.66
90.75
100.8
24W0768.3+1.7+2.55%68.366.350.61.361.321.36
50.38
60.45
70.53
80.61
90.68
100.8
24W0666.6-0.3-0.45%67.566.650.61.341.321.32
50.34
60.41
70.48
80.55
90.61
100.7
24W0566.9+0.9+1.36%67.466.250.61.341.321.33
50.3
60.37
70.43
80.49
90.55
100.6
24W0466-0.4-0.6%66.765.550.61.331.31.31
50.27
60.32
70.37
80.43
90.48
100.5
24W0366.4-1-1.48%6865.450.61.351.31.32
50.23
60.28
70.32
80.37
90.42
100.5
24W0267.4+1.1+1.66%67.466.150.61.341.321.34
50.19
60.23
70.27
80.31
90.35
100.4
24W0166.3-1.2-1.78%67.166.350.61.341.321.32
50.16
60.19
70.22
80.25
90.28
100.3
23W5267.5+1.3+1.96%67.56650.121.351.321.35
50.12
60.14
70.17
80.19
90.22
100.2
23W5166.2-0.4-0.6%66.96650.121.341.321.32
50
60
70
80
90
100
23W5066.600%6865.250.121.361.311.34
49.88
59.86
69.83
79.81
89.79
99.76
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4966.6+0.1+0.15%67.56650.121.361.331.34
49.76
59.71
69.67
79.62
89.57
99.52
23W4866.5+1+1.53%67.465.150.121.361.311.34
49.64
59.57
69.5
79.43
89.36
99.29
23W4765.5+1.8+2.83%66.163.950.121.331.291.32
49.52
59.43
69.33
79.24
89.14
99.05
23W4663.7+0.1+0.16%6462.650.121.31.271.29
49.4
59.29
69.17
79.05
88.93
98.81
23W4563.6+1.1+1.76%63.962.550.121.31.271.29
49.29
59.14
69
78.86
88.71
98.57
23W4462.5+0.1+0.16%62.661.950.121.271.261.27
49.17
59
68.83
78.67
88.5
98.33
23W4362.400%63.26250.121.291.261.27
49.05
58.86
68.67
78.48
88.28
98.09
23W4262.4-0.9-1.42%6462.450.121.311.281.28
48.93
58.71
68.5
78.28
88.07
97.86
23W4163.3+0.4+0.64%63.362.450.121.31.281.3
48.81
58.57
68.33
78.09
87.86
97.62
23W4062.9+0.4+0.64%62.961.750.121.291.271.29
48.69
58.43
68.16
77.9
87.64
97.38
23W3962.5+0.5+0.81%63.161.648.571.31.271.29
48.57
58.28
68
77.71
87.43
97.14
23W3862-0.9-1.43%6361.348.571.31.271.28
48.38
58.05
67.73
77.4
87.08
96.75
23W3762.9+0.5+0.8%63.562.748.571.321.31.31
48.18
57.82
67.45
77.09
86.73
96.36
23W3662.4-1.7-2.65%65.461.848.571.361.291.3
47.99
57.58
67.18
76.78
86.38
95.97
23W3564.1+0.1+0.16%64.963.148.571.361.321.34
47.79
57.35
66.91
76.47
86.02
95.58
23W3464+0.5+0.79%64.763.348.571.361.331.34
47.6
57.12
66.64
76.16
85.67
95.19
23W3363.5-2.3-3.5%65.862.848.571.391.321.34
47.4
56.88
66.36
75.84
85.32
94.8
23W3265.8-4.1-5.87%70.165.848.571.481.391.39
47.21
56.65
66.09
75.53
84.97
94.42
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3169.9+0.7+1.01%7069.348.571.491.471.49
47.01
56.42
65.82
75.22
84.62
94.03
23W3069.2-1.2-1.7%70.768.848.571.511.471.48
46.82
56.18
65.55
74.91
84.27
93.64
23W2970.4-1.2-1.68%726948.571.541.481.51
46.62
55.95
65.27
74.6
83.92
93.25
23W2871.6+2.1+3.02%71.869.748.571.551.51.54
46.43
55.72
65
74.29
83.57
92.86
23W2769.5-0.5-0.71%716948.571.541.491.5
46.23
55.48
64.73
73.98
83.22
92.47
23W2670-2-2.78%72.27046.041.571.521.52
46.04
55.25
64.46
73.66
82.87
92.08
23W2572+0.8+1.12%7269.846.041.561.511.56
46.25
55.5
64.74
73.99
83.24
92.49
23W2471.2+2.6+3.79%71.968.646.041.551.481.53
46.45
55.74
65.03
74.32
83.61
92.9
23W2368.600%69.768.546.041.491.471.47
46.66
55.99
65.32
74.65
83.99
93.32
23W2268.6-0.1-0.15%69.468.346.041.481.461.46
46.86
56.24
65.61
74.98
84.36
93.73
23W2168.7-0.4-0.58%69.568.146.041.481.451.46
47.07
56.48
65.9
75.31
84.73
94.14
23W2069.1+3.5+5.34%71.965.446.041.521.381.46
47.28
56.73
66.19
75.64
85.1
94.55
23W1965.6-0.7-1.06%66.565.646.041.41.381.38
47.48
56.98
66.48
75.97
85.47
94.97
23W1866.3-0.4-0.6%66.96646.041.41.381.39
47.69
57.23
66.76
76.3
85.84
95.38
23W1766.7+0.7+1.06%66.965.746.041.41.371.39
47.9
57.47
67.05
76.63
86.21
95.79
23W1666-2.3-3.37%68.66646.041.431.371.37
48.1
57.72
67.34
76.96
86.58
96.2
23W1568.300%68.76746.041.421.391.41
48.31
57.97
67.63
77.29
86.95
96.62
23W1468.3+0.6+0.89%68.567.646.041.411.391.41
48.51
58.22
67.92
77.62
87.32
97.03
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1367.700%69.467.248.721.421.381.39
48.72
58.46
68.21
77.95
87.7
97.44
23W1267.7+1.6+2.42%68.364.648.721.411.331.39
48.6
58.31
68.03
77.75
87.47
97.19
23W1166.1-1.1-1.64%67.965.548.721.41.351.36
48.47
58.16
67.86
77.55
87.25
96.94
23W1067.2+5.1+8.21%75.162.148.721.551.281.39
48.34
58.01
67.68
77.35
87.02
96.69
23W0962.1+0.2+0.32%62.161.948.721.291.281.29
48.22
57.86
67.51
77.15
86.8
96.44
23W0861.9-0.2-0.32%62.761.348.721.31.271.29
48.1
57.71
67.33
76.95
86.57
96.19
23W0762.1+0.3+0.49%62.360.548.721.31.261.29
47.97
57.56
67.16
76.75
86.35
95.94
23W0661.8-0.6-0.96%62.661.248.721.311.281.29
47.84
57.41
66.98
76.55
86.12
95.69
23W0562.4+0.4+0.65%62.861.748.721.321.291.31
47.72
57.26
66.81
76.35
85.9
95.44
23W036200%62.96248.721.321.31.3
47.6
57.11
66.63
76.15
85.67
95.19
23W0262+0.5+0.81%62.361.648.721.311.31.31
47.47
56.96
66.46
75.95
85.45
94.94
23W0161.5-0.1-0.16%61.660.148.721.31.271.3
47.34
56.81
66.28
75.75
85.22
94.69
22W5361.6+0.6+0.98%61.860.447.221.311.281.3
47.22
56.66
66.11
75.55
85
94.44
22W5261-0.1-0.16%61.86147.221.311.291.29
47.15
56.57
66
75.43
84.86
94.29
22W5161.1-0.3-0.49%62.560.747.221.331.291.3
47.07
56.48
65.9
75.31
84.73
94.14
22W5061.4-0.9-1.44%62.761.447.221.331.311.31
47
56.4
65.79
75.19
84.59
93.99
22W4962.3+0.3+0.48%62.46247.221.331.321.33
46.92
56.31
65.69
75.07
84.46
93.84
22W4862+0.3+0.49%6260.947.221.321.31.32
46.85
56.22
65.59
74.96
84.32
93.69
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4761.700%62.360.447.221.331.291.32
46.77
56.13
65.48
74.84
84.19
93.54
22W4661.7+0.8+1.31%61.960.147.221.331.291.32
46.7
56.04
65.38
74.72
84.06
93.4
22W4560.9-1-1.62%6260.247.221.331.291.31
46.62
55.95
65.27
74.6
83.92
93.25
22W4461.9-0.2-0.32%62.860.547.221.351.31.33
46.55
55.86
65.17
74.48
83.79
93.1
22W4362.1+0.6+0.98%64.760.347.221.391.31.34
46.47
55.77
65.06
74.36
83.65
92.95
22W4261.5-0.7-1.13%63.160.847.221.361.311.33
46.4
55.68
64.96
74.24
83.52
92.8
22W4162.2-0.6-0.96%62.260.347.221.341.31.34
46.32
55.59
64.85
74.12
83.38
92.65
22W4062.8+1.4+2.28%63.159.446.251.361.281.36
46.25
55.5
64.75
74
83.25
92.5
22W3961.4-0.3-0.49%62.460.446.251.351.311.33
46.13
55.35
64.58
73.81
83.03
92.26
22W3861.7+0.3+0.49%62.660.146.251.361.311.34
46.01
55.21
64.41
73.61
82.81
92.01
22W3761.4-0.1-0.16%61.561.446.251.341.341.34
45.89
55.06
64.24
73.42
82.59
91.77
22W3661.5-0.4-0.65%6259.646.251.351.31.34
45.76
54.92
64.07
73.22
82.37
91.53
22W3561.9+0.7+1.14%63.961.346.251.41.341.36
45.64
54.77
63.9
73.03
82.16
91.28
22W3461.2+0.8+1.32%61.959.246.251.361.31.34
45.52
54.62
63.73
72.83
81.94
91.04
22W3360.4-0.7-1.15%6260.446.251.371.331.33
45.4
54.48
63.56
72.64
81.72
90.8
22W3261.1-0.3-0.49%61.559.246.251.361.311.35
45.28
54.33
63.39
72.44
81.5
90.56
22W3161.4+1.4+2.33%62.558.746.251.381.31.36
45.16
54.19
63.22
72.25
81.28
90.31
22W3060+2+3.45%60.85746.251.351.271.33
45.03
54.04
63.05
72.06
81.06
90.07
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2958-0.6-1.02%59.356.846.251.321.261.29
44.91
53.9
62.88
71.86
80.84
89.83
22W2858.6+0.4+0.69%59.756.246.251.331.251.31
44.79
53.75
62.71
71.67
80.62
89.58
22W2758.2+0.2+0.34%59.357.344.671.331.281.3
44.67
53.6
62.54
71.47
80.41
89.34
22W2658+1.5+2.65%58.756.844.671.311.271.29
44.83
53.79
62.76
71.73
80.69
89.66
22W2556.5-1.5-2.59%5855.244.671.291.231.26
44.99
53.98
62.98
71.98
80.98
89.97
22W2458-1.4-2.36%59.856.544.671.321.251.28
45.15
54.17
63.2
72.23
81.26
90.29
22W2359.4+0.3+0.51%59.557.144.671.311.261.31
45.3
54.36
63.43
72.49
81.55
90.61
22W2259.1+1.6+2.78%59.157.544.671.31.261.3
45.46
54.55
63.65
72.74
81.83
90.92
22W2157.5+1+1.77%57.755.244.671.261.211.26
45.62
54.74
63.87
72.99
82.12
91.24
22W2056.5+0.1+0.18%56.555.244.671.231.211.23
45.78
54.94
64.09
73.25
82.4
91.56
22W1956.4+1+1.81%56.555.544.671.231.211.23
45.94
55.13
64.31
73.5
82.69
91.88
22W1855.4-0.2-0.36%56.95544.671.231.191.2
46.1
55.32
64.53
73.75
82.97
92.19
22W1755.6-0.3-0.54%5654.444.671.211.181.2
46.25
55.51
64.76
74.01
83.26
92.51
22W1655.9+0.1+0.18%565544.671.211.191.2
46.41
55.7
64.98
74.26
83.54
92.83
22W1555.8-0.1-0.18%55.854.644.671.21.171.2
46.57
55.89
65.2
74.51
83.83
93.14
22W1455.9+0.1+0.18%56.855.946.731.221.21.2
46.73
56.08
65.42
74.77
84.11
93.46
22W1355.800%56.355.846.731.211.21.2
46.65
55.98
65.31
74.64
83.97
93.29
22W1255.8+0.3+0.54%57.455.546.731.231.191.2
46.56
55.88
65.19
74.5
83.82
93.13
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1155.5-3.2-5.45%5853.946.731.251.161.19
46.48
55.78
65.08
74.37
83.67
92.96
22W1058.7+0.1+0.17%60.35846.731.31.251.27
46.4
55.68
64.96
74.24
83.52
92.8
22W0958.6-1.4-2.33%59.958.546.731.291.261.27
46.32
55.58
64.84
74.11
83.37
92.64
22W0860-0.7-1.15%60.86046.731.321.31.3
46.24
55.48
64.73
73.98
83.22
92.47
22W0760.7+0.7+1.17%61.16046.731.321.31.32
46.15
55.38
64.61
73.84
83.07
92.3
22W0560-1-1.64%60.159.246.731.31.291.3
46.07
55.28
64.5
73.71
82.93
92.14
22W0461-0.7-1.13%62.36146.731.351.331.33
45.99
55.18
64.38
73.58
82.78
91.98
22W0361.7-0.6-0.96%62.361.546.731.361.341.34
45.9
55.09
64.27
73.45
82.63
91.81
22W0262.3-1.3-2.04%63.762.146.731.391.361.36
45.82
54.99
64.15
73.32
82.48
91.65
22W0163.6+0.9+1.44%64.262.645.741.41.371.39
45.74
54.89
64.04
73.18
82.33
91.48
21W5262.700%63.461.345.741.391.351.38
45.58
54.69
63.81
72.92
82.04
91.15
21W5162.7-0.1-0.16%63.161.545.741.391.351.38
45.41
54.49
63.58
72.66
81.74
90.82
21W5062.8+1.3+2.11%63.361.345.741.41.351.39
45.25
54.3
63.34
72.39
81.44
90.49
21W4961.5-0.2-0.32%62.361.545.741.381.361.36
45.08
54.1
63.11
72.13
81.15
90.16
21W4861.7-0.8-1.28%62.961.745.741.41.371.37
44.92
53.9
62.88
71.87
80.85
89.83
21W4762.500%63.161.845.741.411.381.4
44.75
53.7
62.65
71.6
80.55
89.5
21W4662.5-1.5-2.34%64.162.145.741.441.391.4
44.59
53.51
62.42
71.34
80.26
89.18
21W4564+0.5+0.79%64.263.845.741.451.441.44
44.42
53.31
62.19
71.08
79.96
88.85
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.61)
最低
PBR
(0.81)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4463.5+0.4+0.63%64.963.145.741.471.431.43
44.26
53.11
61.96
70.81
79.67
88.52
21W4363.1+0.4+0.64%646345.741.451.431.43
44.09
52.91
61.73
70.55
79.37
88.19
21W4262.7+0.7+1.13%62.761.945.741.431.411.43
43.93
52.72
61.5
70.29
79.07
87.86
21W4162+0.5+0.81%62.460.645.741.431.381.42
43.76
52.52
61.27
70.02
78.78
87.53
21W4061.5-0.7-1.13%63.361.443.61.451.411.41
43.6
52.32
61.04
69.76
78.48
87.2
21W3962.2-0.5-0.8%62.561.543.61.431.41.42
43.85
52.62
61.39
70.16
78.93
87.7