≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / 本淨比河流圖(周)

1582 信錦

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.470.6-0.2-0.28%1.7%70.771.370.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2301,621萬505455股/筆70.591.3821.93-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4263,019萬442964張/筆70.88-0.5 (-0.7%)

連續漲跌: 連2跌  ( -0.7元 / -0.98%)

財報評分: 最新49分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 代重要子公司信錦企業(薩摩亞)股份有限公司公告決議股利配發基準日 (公告訊息 06/11 15:47)

• 代重要子公司信錦企業(薩摩亞)股份有限公司公告董事會決議發放股利 (公告訊息 06/11 15:44)

• 信錦受邀參加永豐金證券舉辦2026年第二季產業論壇 (公告訊息 06/11 14:19)

1582 信錦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3970.4-0.5-0.71%71.370.151.131.391.371.38
51.13
71.58
92.03
112.5
132.9
153.4
26W3870.9+0.8+1.14%71.468.751.131.41.341.39
51.13
71.58
92.03
112.5
132.9
153.4
26W3770.1-4-5.4%74.469.451.131.461.361.37
51.13
71.58
92.03
112.5
132.9
153.4
26W3674.1-2.7-3.52%77.272.851.131.511.421.45
51.13
71.58
92.03
112.5
132.9
153.4
26W3576.8+2.8+3.78%77.771.951.131.521.411.5
51.13
71.58
92.03
112.5
132.9
153.4
26W3474-0.2-0.27%74.771.351.131.461.391.45
51.13
71.58
92.03
112.5
132.9
153.4
26W3374.2+3.9+5.55%76.471.851.131.491.41.45
51.13
71.58
92.03
112.5
132.9
153.4
26W3270.3+4.3+6.52%72.96551.131.431.271.37
51.13
71.58
92.03
112.5
132.9
153.4
26W3166-3.4-4.9%706251.131.371.211.29
51.13
71.58
92.03
112.5
132.9
153.4
26W3069.4-2.3-3.21%72.568.551.131.421.341.36
51.13
71.58
92.03
112.5
132.9
153.4
26W2971.7-7.5-9.47%8071.751.131.561.41.4
51.13
71.58
92.03
112.5
132.9
153.4
26W2879.2-3.5-4.23%84.278.551.131.651.541.55
51.13
71.58
92.03
112.5
132.9
153.4
26W2782.7-0.7-0.84%84.580.751.131.651.581.62
51.13
71.58
92.03
112.5
132.9
153.4
26W2683.4-10.4-11.1%97.58351.131.91.621.63
51.21
71.69
92.18
112.7
133.1
153.6
26W2593.8-1.1-1.16%95.588.351.131.861.721.83
51.29
71.8
92.32
112.8
133.4
153.9
26W2494.9-8.6-8.31%99.48751.131.941.691.85
51.37
71.91
92.46
113
133.6
154.1
26W23103.5-16-13.4%121.510251.132.361.982.01
51.45
72.03
92.6
113.2
133.8
154.3
26W22119.5+4.5+3.91%123108.551.132.392.112.32
51.53
72.14
92.75
113.4
134
154.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W21115+15.6+15.7%120.597.951.132.341.92.23
51.61
72.25
92.89
113.5
134.2
154.8
26W2099.4+11.6+13.2%10787.751.132.071.71.92
51.68
72.36
93.03
113.7
134.4
155.1
26W1987.8-0.8-0.9%97.486.751.131.881.671.7
51.76
72.47
93.17
113.9
134.6
155.3
26W1888.6-0.2-0.23%92.585.551.131.781.651.71
51.84
72.58
93.32
114.1
134.8
155.5
26W1788.8-10.4-10.5%10987.651.132.11.691.71
51.92
72.69
93.46
114.2
135
155.8
26W1699.2+2+2.06%112.59751.132.161.871.91
52
72.8
93.6
114.4
135.2
156
26W1597.2-7.8-7.43%110.596.751.132.121.861.87
52.08
72.91
93.75
114.6
135.4
156.2
26W14105+3+2.94%112.596.552.162.161.852.01
52.16
73.02
93.89
114.8
135.6
156.5
26W13102+13.8+15.6%10281.752.161.961.571.96
52
72.8
93.61
114.4
135.2
156
26W1288.2-2.1-2.33%10186.252.161.951.661.7
51.85
72.59
93.32
114.1
134.8
155.5
26W1190.3-0.2-0.22%92.78252.161.791.591.75
51.69
72.37
93.04
113.7
134.4
155.1
26W1090.5+17.8+24.5%90.571.152.161.761.381.76
51.53
72.15
92.76
113.4
134
154.6
26W0972.7+4.2+6.13%73.869.252.161.441.351.42
51.38
71.93
92.48
113
133.6
154.1
26W0768.5+1.1+1.63%68.866.852.161.341.31.34
51.22
71.71
92.2
112.7
133.2
153.7
26W0667.4-0.6-0.88%68.76652.161.351.291.32
51.06
71.49
91.91
112.3
132.8
153.2
26W056800%74.967.452.161.471.321.34
50.91
71.27
91.63
112
132.4
152.7
26W0468+3+4.62%71.864.852.161.411.281.34
50.75
71.05
91.35
111.6
132
152.2
26W0365+1.7+2.69%66.162.652.161.311.241.28
50.59
70.83
91.07
111.3
131.5
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0263.3-2.7-4.09%66.162.352.161.311.241.26
50.44
70.61
90.79
111
131.1
151.3
26W0166+0.4+0.61%67.56550.281.341.291.31
50.28
70.39
90.5
110.6
130.7
150.8
25W5265.600%67.664.950.281.351.31.31
50.06
70.09
90.11
110.1
130.2
150.2
25W5165.600%65.963.850.281.321.281.32
49.84
69.78
89.71
109.7
129.6
149.5
25W5065.6-1.2-1.8%67.165.550.281.351.321.32
49.62
69.47
89.32
109.2
129
148.9
25W4966.8-0.7-1.04%67.466.250.281.361.341.35
49.4
69.16
88.93
108.7
128.4
148.2
25W4867.5+2.4+3.69%68.865.350.281.41.331.37
49.18
68.86
88.53
108.2
127.9
147.6
25W4765.1-1.7-2.54%6864.450.281.391.321.33
48.96
68.55
88.14
107.7
127.3
146.9
25W4666.8-1.1-1.62%69.566.650.281.431.371.37
48.75
68.24
87.74
107.2
126.7
146.2
25W4567.9-1.1-1.59%7066.650.281.441.371.4
48.53
67.94
87.35
106.8
126.2
145.6
25W4469-1-1.43%71.568.950.281.481.431.43
48.31
67.63
86.95
106.3
125.6
144.9
25W4370+3.3+4.95%70.566.450.281.471.381.46
48.09
67.32
86.56
105.8
125
144.3
25W4266.7-1.6-2.34%68.365.750.281.431.371.39
47.87
67.02
86.16
105.3
124.5
143.6
25W4168.3-0.1-0.15%69.367.950.281.451.421.43
47.65
66.71
85.77
104.8
123.9
142.9
25W4068.4+0.4+0.59%70.46847.431.481.431.44
47.43
66.4
85.37
104.3
123.3
142.3
25W3968-1.8-2.58%70.767.547.431.51.431.44
47.17
66.04
84.91
103.8
122.6
141.5
25W3869.8+1.7+2.5%70.467.147.431.51.431.49
46.91
65.68
84.45
103.2
122
140.7
25W3768.1-1.4-2.01%70.567.947.431.511.461.46
46.66
65.32
83.98
102.6
121.3
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3669.5-1.5-2.11%70.967.847.431.531.461.5
46.4
64.96
83.52
102.1
120.6
139.2
25W3571+3.7+5.5%72.967.647.431.581.471.54
46.14
64.6
83.05
101.5
120
138.4
25W3467.3-0.4-0.59%68.866.247.431.51.441.47
45.88
64.24
82.59
100.9
119.3
137.7
25W3367.7-1.3-1.88%696747.431.511.471.48
45.63
63.88
82.13
100.4
118.6
136.9
25W3269-0.5-0.72%72.66947.431.61.521.52
45.37
63.52
81.66
99.81
118
136.1
25W3169.500%70.267.747.431.561.51.54
45.11
63.16
81.2
99.24
117.3
135.3
25W3069.5-1.5-2.11%71.368.347.431.591.521.55
44.85
62.79
80.74
98.68
116.6
134.6
25W2971+0.2+0.28%72.269.647.431.621.561.59
44.6
62.43
80.27
98.11
115.9
133.8
25W2870.8+1+1.43%7167.547.431.61.521.6
44.34
62.07
79.81
97.54
115.3
133
25W2769.8-1-1.41%72.169.744.081.641.581.58
44.08
61.71
79.34
96.98
114.6
132.2
25W2670.8+1.2+1.72%7267.244.081.61.491.57
44.95
62.94
80.92
98.9
116.9
134.9
25W2569.6-7.4-9.61%74.568.744.081.631.51.52
45.83
64.16
82.49
100.8
119.2
137.5
25W2477-1.5-1.91%79.176.544.081.691.641.65
46.7
65.39
84.07
102.7
121.4
140.1
25W2378.5+1+1.29%79.977.644.081.681.631.65
47.58
66.61
85.64
104.7
123.7
142.7
25W2277.5-1-1.27%78.676.544.081.621.581.6
48.45
67.83
87.22
106.6
126
145.4
25W2178.5-1.5-1.88%80.277.644.081.631.571.59
49.33
69.06
88.79
108.5
128.3
148
25W2080+4.8+6.38%8075.644.081.591.511.59
50.2
70.28
90.36
110.4
130.5
150.6
25W1975.2-4.9-6.12%8173.144.081.591.431.47
51.08
71.51
91.94
112.4
132.8
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1880.1+2.2+2.82%81.178.444.081.561.511.54
51.95
72.73
93.51
114.3
135.1
155.9
25W1777.9+1.4+1.83%78.97344.081.491.381.47
52.83
73.96
95.09
116.2
137.3
158.5
25W1676.5+2.8+3.8%79.174.944.081.471.391.42
53.7
75.18
96.66
118.1
139.6
161.1
25W1573.7-23.3-24%87.369.444.081.61.271.35
54.58
76.41
98.24
120.1
141.9
163.7
25W1497-1.6-1.62%9793.855.451.751.691.75
55.45
77.63
99.81
122
144.2
166.4
25W1398.6-5.9-5.65%105.598.355.451.911.781.78
55.3
77.41
99.53
121.6
143.8
165.9
25W12104.5+3+2.96%10510155.451.91.831.9
55.14
77.2
99.25
121.3
143.4
165.4
25W11101.5-1.5-1.46%10799.255.451.951.81.85
54.98
76.98
98.97
121
143
165
25W10103-0.5-0.48%10610155.451.931.841.88
54.83
76.76
98.69
120.6
142.6
164.5
25W09103.5-3-2.82%106.5103.555.451.951.891.89
54.68
76.54
98.42
120.3
142.2
164
25W08106.5+1.5+1.43%107.510455.451.971.911.95
54.52
76.33
98.14
119.9
141.8
163.6
25W07105+4+3.96%107.510055.451.981.841.93
54.36
76.11
97.86
119.6
141.3
163.1
25W06101+4.8+4.99%1029555.451.881.751.86
54.21
75.89
97.58
119.3
140.9
162.6
25W0496.2+3.6+3.89%96.891.855.451.791.71.78
54.06
75.68
97.3
118.9
140.5
162.2
25W0392.6+0.8+0.87%93.888.155.451.741.631.72
53.9
75.46
97.02
118.6
140.1
161.7
25W0291.8+2.5+2.8%93.789.455.451.741.661.71
53.74
75.24
96.74
118.2
139.7
161.2
25W0189.3-1.6-1.76%91.589.253.591.711.661.67
53.59
75.03
96.46
117.9
139.3
160.8
24W5290.9+0.3+0.33%92.890.753.591.741.71.7
53.43
74.81
96.18
117.6
138.9
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5190.6+0.3+0.33%92.188.953.591.731.671.7
53.27
74.58
95.89
117.2
138.5
159.8
24W5090.3-2.6-2.8%93.489.953.591.761.691.7
53.12
74.36
95.61
116.9
138.1
159.4
24W4992.9+2+2.2%95.390.553.591.81.711.75
52.96
74.14
95.33
116.5
137.7
158.9
24W4890.9-3.8-4.01%9689.153.591.821.691.72
52.8
73.92
95.04
116.2
137.3
158.4
24W4794.7-0.7-0.73%96.893.653.591.841.781.8
52.64
73.7
94.76
115.8
136.9
157.9
24W4695.4-4.6-4.6%98.693.553.591.881.781.82
52.49
73.48
94.48
115.5
136.5
157.5
24W45100-2-1.96%10410053.591.991.911.91
52.33
73.26
94.19
115.1
136.1
157
24W44102-3-2.86%105.599.753.592.021.911.96
52.17
73.04
93.91
114.8
135.6
156.5
24W43105+5.8+5.85%110.598.453.592.121.892.02
52.01
72.82
93.62
114.4
135.2
156
24W4299.2+0.7+0.71%101.597.453.591.961.881.91
51.86
72.6
93.34
114.1
134.8
155.6
24W4198.5-2-1.99%105.598.553.592.041.911.91
51.7
72.38
93.06
113.7
134.4
155.1
24W40100.5-6.5-6.07%108100.551.542.11.951.95
51.54
72.16
92.77
113.4
134
154.6
24W39107-8.5-7.36%118106.551.542.292.072.08
51.44
72.01
92.59
113.2
133.7
154.3
24W38115.5+4+3.59%122.5110.551.542.392.152.25
51.34
71.87
92.41
112.9
133.5
154
24W37111.5+7.5+7.21%11610251.542.261.992.18
51.24
71.73
92.22
112.7
133.2
153.7
24W36104-7.5-6.73%116101.551.542.271.982.03
51.13
71.59
92.04
112.5
132.9
153.4
24W35111.5+0.5+0.45%113.510951.542.222.142.18
51.03
71.45
91.86
112.3
132.7
153.1
24W34111+4.5+4.23%112.5107.551.542.212.112.18
50.93
71.3
91.68
112
132.4
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33106.5+4+3.9%110.5102.551.542.172.022.1
50.83
71.16
91.49
111.8
132.2
152.5
24W32102.5+3.3+3.33%102.580.651.542.021.592.02
50.73
71.02
91.31
111.6
131.9
152.2
24W3199.2-5.3-5.07%10798.751.542.111.951.96
50.63
70.88
91.13
111.4
131.6
151.9
24W30104.5-3-2.79%108.59851.542.151.942.07
50.53
70.74
90.95
111.2
131.4
151.6
24W29107.5+2.5+2.38%121104.551.542.42.072.13
50.42
70.59
90.76
110.9
131.1
151.3
24W28105-9-7.89%115.510351.542.32.052.09
50.32
70.45
90.58
110.7
130.8
151
24W27114+6+5.56%11710751.542.332.132.27
50.22
70.31
90.4
110.5
130.6
150.7
24W26108-5.5-4.85%115106.550.122.292.122.15
50.12
70.17
90.22
110.3
130.3
150.4
24W25113.5-3.5-2.99%123112.550.122.452.242.26
50.21
70.3
90.38
110.5
130.6
150.6
24W24117+6+5.41%11811150.122.352.212.33
50.3
70.43
90.55
110.7
130.8
150.9
24W23111+1.5+1.37%120108.550.122.382.152.2
50.4
70.56
90.71
110.9
131
151.2
24W22109.5+15.9+17%110.593.750.122.191.862.17
50.49
70.68
90.88
111.1
131.3
151.5
24W2193.6-1.1-1.16%97.693.150.121.931.841.85
50.58
70.81
91.05
111.3
131.5
151.7
24W2094.7-5.8-5.77%10193.750.121.991.851.87
50.67
70.94
91.21
111.5
131.8
152
24W19100.5+6.8+7.26%113.596.850.122.241.911.98
50.77
71.07
91.38
111.7
132
152.3
24W1893.7+3.7+4.11%96.190.650.121.891.781.84
50.86
71.2
91.55
111.9
132.2
152.6
24W1790+1.6+1.81%90.986.450.121.781.71.77
50.95
71.33
91.71
112.1
132.5
152.9
24W1688.4-3-3.28%91.585.650.121.791.681.73
51.04
71.46
91.88
112.3
132.7
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1591.4+2+2.24%92.588.450.121.811.731.79
51.14
71.59
92.04
112.5
133
153.4
24W1489.4-2.1-2.3%94.486.650.121.841.691.75
51.23
71.72
92.21
112.7
133.2
153.7
24W1391.5+3+3.39%92.98651.321.811.681.78
51.32
71.85
92.38
112.9
133.4
154
24W1288.5-0.1-0.11%9386.151.321.821.691.73
51.04
71.45
91.87
112.3
132.7
153.1
24W1188.6+8.4+10.5%95.581.251.321.881.61.75
50.76
71.06
91.37
111.7
132
152.3
24W1080.2+1.4+1.78%87.779.151.321.741.571.59
50.48
70.67
90.86
111.1
131.2
151.4
24W0978.8-0.2-0.25%79.777.651.321.591.551.57
50.2
70.28
90.35
110.4
130.5
150.6
24W0879-0.7-0.88%81.178.351.321.621.571.58
49.92
69.88
89.85
109.8
129.8
149.7
24W0779.7+0.8+1.01%80.87851.321.631.571.61
49.64
69.49
89.34
109.2
129.1
148.9
24W0678.9+2.3+3%79.474.851.321.611.521.6
49.35
69.1
88.84
108.6
128.3
148.1
24W0576.6+1.5+2%79.175.151.321.611.531.56
49.07
68.7
88.33
108
127.6
147.2
24W0475.1+0.9+1.21%76.67451.321.571.521.54
48.79
68.31
87.83
107.3
126.9
146.4
24W0374.2+0.1+0.13%7672.651.321.571.51.53
48.51
67.92
87.32
106.7
126.1
145.5
24W0274.1-4.9-6.2%79.474.151.321.651.541.54
48.23
67.52
86.82
106.1
125.4
144.7
24W0179-0.9-1.13%79.878.151.321.661.631.65
47.95
67.13
86.31
105.5
124.7
143.9
23W5279.9+1.3+1.65%83.77847.671.761.641.68
47.67
66.74
85.81
104.9
123.9
143
23W5178.6-6.4-7.53%85.778.647.671.81.651.65
47.6
66.63
85.67
104.7
123.7
142.8
23W5085-6.7-7.31%92.284.947.671.941.791.79
47.52
66.53
85.54
104.5
123.6
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4991.7-0.4-0.43%98.587.747.672.081.851.93
47.45
66.42
85.4
104.4
123.4
142.3
23W4892.1+13.2+16.7%97.478.447.672.061.661.94
47.37
66.32
85.27
104.2
123.2
142.1
23W4778.9+1.4+1.81%82.477.547.671.741.641.67
47.3
66.22
85.13
104.1
123
141.9
23W4677.5+4.7+6.46%79.572.447.671.681.531.64
47.22
66.11
85
103.9
122.8
141.7
23W4572.8+4.7+6.9%76.371.147.671.621.511.54
47.15
66.01
84.87
103.7
122.6
141.4
23W4468.1+1.1+1.64%68.466.647.671.451.411.45
47.07
65.9
84.73
103.6
122.4
141.2
23W4367+2.5+3.88%6864.647.671.451.371.43
47
65.8
84.6
103.4
122.2
141
23W4264.5+0.6+0.94%65.663.347.671.41.351.37
46.92
65.69
84.46
103.2
122
140.8
23W4163.9-0.1-0.16%64.563.647.671.381.361.36
46.85
65.59
84.33
103.1
121.8
140.5
23W4064+0.1+0.16%64.66347.671.381.351.37
46.77
65.48
84.19
102.9
121.6
140.3
23W3963.9-0.3-0.47%64.763.146.71.391.351.37
46.7
65.38
84.06
102.7
121.4
140.1
23W3864.2-0.8-1.23%65.763.446.71.421.371.38
46.39
64.95
83.51
102.1
120.6
139.2
23W3765+2.5+4%66.663.646.71.451.381.41
46.09
64.52
82.96
101.4
119.8
138.3
23W3662.5+1.8+2.97%62.86146.71.371.331.37
45.78
64.09
82.4
100.7
119
137.3
23W3560.7+1.7+2.88%60.758.746.71.331.291.33
45.47
63.66
81.85
100
118.2
136.4
23W3459+0.2+0.34%59.258.346.71.311.291.31
45.17
63.23
81.3
99.36
117.4
135.5
23W3358.8-0.6-1.01%59.858.446.71.331.31.31
44.86
62.8
80.75
98.69
116.6
134.6
23W3259.4+2.2+3.85%59.85746.71.341.281.33
44.55
62.37
80.19
98.01
115.8
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3157.2-0.8-1.38%58.256.746.71.321.281.29
44.24
61.94
79.64
97.34
115
132.7
23W3058+0.2+0.35%58.15746.71.321.31.32
43.94
61.51
79.09
96.66
114.2
131.8
23W2957.8-1.9-3.18%59.957.146.71.371.311.32
43.63
61.08
78.54
95.99
113.4
130.9
23W2859.7-0.4-0.67%6059.546.71.381.371.38
43.32
60.65
77.98
95.31
112.6
130
23W2760.1-0.1-0.17%60.359.646.71.41.391.4
43.02
60.22
77.43
94.64
111.8
129.1
23W2660.2+0.2+0.33%60.259.742.711.411.41.41
42.71
59.79
76.88
93.96
111
128.1
23W2560+0.3+0.5%6059.442.711.41.381.4
42.91
60.08
77.24
94.41
111.6
128.7
23W2459.7-0.2-0.33%59.959.542.711.391.381.38
43.11
60.36
77.61
94.85
112.1
129.3
23W2359.9+0.3+0.5%59.959.442.711.381.371.38
43.32
60.64
77.97
95.3
112.6
130
23W2259.6+0.1+0.17%59.859.242.711.371.361.37
43.52
60.93
78.33
95.74
113.2
130.6
23W2159.500%59.858.342.711.371.331.36
43.72
61.21
78.7
96.19
113.7
131.2
23W2059.5+0.6+1.02%60.258.542.711.371.331.35
43.92
61.49
79.06
96.63
114.2
131.8
23W1958.9-0.8-1.34%60.158.542.711.361.331.33
44.13
61.78
79.43
97.08
114.7
132.4
23W1859.700%60.259.142.711.361.331.35
44.33
62.06
79.79
97.52
115.3
133
23W1759.7+0.3+0.51%59.85942.711.341.321.34
44.53
62.34
80.16
97.97
115.8
133.6
23W1659.4-1.3-2.14%60.759.342.711.361.331.33
44.73
62.63
80.52
98.41
116.3
134.2
23W1560.7+0.6+1%61.760.142.711.371.341.35
44.94
62.91
80.88
98.86
116.8
134.8
23W1460.1+0.3+0.5%60.159.142.711.331.311.33
45.14
63.19
81.25
99.3
117.4
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1359.8-0.5-0.83%60.459.445.341.331.311.32
45.34
63.48
81.61
99.75
117.9
136
23W1260.3+0.9+1.52%60.759.145.341.341.31.33
45.3
63.42
81.54
99.65
117.8
135.9
23W1159.4-2.6-4.19%61.858.645.341.371.291.31
45.26
63.36
81.46
99.56
117.7
135.8
23W106200%62.861.845.341.391.371.37
45.21
63.3
81.38
99.47
117.6
135.6
23W0962+0.5+0.81%6261.245.341.371.351.37
45.17
63.24
81.31
99.37
117.4
135.5
23W0861.5+0.7+1.15%61.760.545.341.371.341.36
45.13
63.18
81.23
99.28
117.3
135.4
23W0760.8-0.2-0.33%61.260.345.341.361.341.35
45.08
63.12
81.15
99.19
117.2
135.3
23W0661+0.1+0.16%62.360.645.341.381.351.35
45.04
63.06
81.08
99.09
117.1
135.1
23W0560.9+1.7+2.87%61.359.245.341.361.321.35
45
63
81
99
117
135
23W0359.2-0.1-0.17%59.558.845.341.321.311.32
44.96
62.94
80.92
98.91
116.9
134.9
23W0259.3+0.4+0.68%59.458.745.341.321.311.32
44.92
62.88
80.85
98.81
116.8
134.7
23W0158.9-0.1-0.17%59.558.645.341.331.311.31
44.87
62.82
80.77
98.72
116.7
134.6
22W5359+0.4+0.68%59.158.344.831.321.31.32
44.83
62.76
80.69
98.63
116.6
134.5
22W5258.6+0.4+0.69%58.95844.831.311.291.31
44.87
62.81
80.76
98.71
116.7
134.6
22W5158.2-0.7-1.19%59.158.144.831.321.291.3
44.91
62.87
80.83
98.79
116.8
134.7
22W5058.9-0.5-0.84%60.458.644.831.341.31.31
44.94
62.92
80.9
98.87
116.9
134.8
22W4959.4+0.2+0.34%59.558.244.831.321.291.32
44.98
62.97
80.97
98.96
117
134.9
22W4859.2+0.5+0.85%59.358.544.831.321.31.32
45.02
63.03
81.03
99.04
117
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4758.7-0.1-0.17%59.358.344.831.321.291.3
45.06
63.08
81.1
99.12
117.1
135.2
22W4658.8-0.6-1.01%60.958.544.831.351.31.3
45.09
63.13
81.17
99.21
117.2
135.3
22W4559.4+0.3+0.51%60.358.344.831.341.291.32
45.13
63.18
81.24
99.29
117.3
135.4
22W4459.1+0.6+1.03%60.258.344.831.331.291.31
45.17
63.24
81.3
99.37
117.4
135.5
22W4358.5-1.3-2.17%615744.831.351.261.29
45.21
63.29
81.37
99.46
117.5
135.6
22W4259.8-2.9-4.63%62.358.444.831.381.291.32
45.24
63.34
81.44
99.54
117.6
135.7
22W4162.7-0.6-0.95%64.76244.831.431.371.38
45.28
63.4
81.51
99.62
117.7
135.8
22W4063.3-2.6-3.95%65.962.145.321.451.371.4
45.32
63.45
81.58
99.7
117.8
136
22W3965.9-0.6-0.9%67.565.445.321.491.451.46
45.15
63.21
81.28
99.34
117.4
135.5
22W3866.5-0.3-0.45%67.366.245.321.51.471.48
44.99
62.98
80.98
98.97
117
135
22W3766.8-1.2-1.76%6865.745.321.521.471.49
44.82
62.75
80.67
98.6
116.5
134.5
22W3668+0.2+0.29%68.166.845.321.531.51.52
44.65
62.51
80.37
98.24
116.1
134
22W3567.8-0.9-1.31%68.967.445.321.551.521.52
44.49
62.28
80.07
97.87
115.7
133.5
22W3468.7+1.2+1.78%69.467.645.321.571.531.55
44.32
62.05
79.77
97.5
115.2
133
22W3367.5+3.5+5.47%6863.745.321.541.441.53
44.15
61.81
79.47
97.13
114.8
132.5
22W3264+2+3.23%646145.321.461.391.46
43.98
61.58
79.17
96.77
114.4
132
22W3162-0.3-0.48%62.761.545.321.431.41.41
43.82
61.34
78.87
96.4
113.9
131.5
22W3062.3+2.3+3.83%62.960.145.321.441.381.43
43.65
61.11
78.57
96.03
113.5
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2960-0.1-0.17%6158.145.321.41.341.38
43.48
60.88
78.27
95.66
113.1
130.5
22W2860.1-6.2-9.35%66.559.945.321.541.381.39
43.32
60.64
77.97
95.3
112.6
130
22W2766.3-1.7-2.5%68.46643.151.591.531.54
43.15
60.41
77.67
94.93
112.2
129.4
22W266800%68.66743.151.581.541.56
43.51
60.91
78.32
95.72
113.1
130.5
22W256800%69.867.243.151.591.531.55
43.87
61.42
78.96
96.51
114.1
131.6
22W2468+0.4+0.59%68.567.243.151.551.521.54
44.23
61.92
79.61
97.3
115
132.7
22W2367.6+0.2+0.3%67.966.843.151.521.51.52
44.59
62.42
80.26
98.09
115.9
133.8
22W2267.4-0.4-0.59%6866.743.151.511.481.5
44.95
62.92
80.9
98.88
116.9
134.8
22W2167.8-0.2-0.29%68.666.243.151.511.461.5
45.31
63.43
81.55
99.67
117.8
135.9
22W2068-2.1-3%7067.743.151.531.481.49
45.66
63.93
82.2
100.5
118.7
137
22W1970.1-0.2-0.28%71.168.743.151.541.491.52
46.02
64.43
82.84
101.3
119.7
138.1
22W1870.3-0.7-0.99%7168.843.151.531.481.52
46.38
64.94
83.49
102
120.6
139.1
22W1771+0.3+0.42%71.470.443.151.531.511.52
46.74
65.44
84.14
102.8
121.5
140.2
22W1670.7-0.3-0.42%71.670.243.151.521.491.5
47.1
65.94
84.78
103.6
122.5
141.3
22W1571-1-1.39%7270.643.151.521.491.5
47.46
66.45
85.43
104.4
123.4
142.4
22W147200%72.77147.821.521.481.51
47.82
66.95
86.08
105.2
124.3
143.5
22W1372-0.1-0.14%72.871.647.821.531.51.51
47.64
66.7
85.76
104.8
123.9
142.9
22W1272.1+3.6+5.26%72.16847.821.521.431.52
47.47
66.46
85.45
104.4
123.4
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1168.5-0.8-1.15%69.367.547.821.471.431.45
47.3
66.21
85.13
104
123
141.9
22W1069.3+1.2+1.76%69.568.347.821.471.451.47
47.12
65.97
84.82
103.7
122.5
141.4
22W0968.1-1.2-1.73%70.36847.821.51.451.45
46.94
65.72
84.5
103.3
122.1
140.8
22W0869.3-0.7-1%70.16947.821.51.481.48
46.77
65.48
84.19
102.9
121.6
140.3
22W0770+1.5+2.19%70.468.447.821.511.471.5
46.6
65.23
83.87
102.5
121.1
139.8
22W0568.5-0.4-0.58%68.96847.821.481.461.48
46.42
64.99
83.56
102.1
120.7
139.3
22W0468.9-0.5-0.72%69.868.947.821.511.491.49
46.24
64.74
83.24
101.7
120.2
138.7
22W0369.4+0.7+1.02%69.668.747.821.511.491.51
46.07
64.5
82.93
101.4
119.8
138.2
22W0268.7-1.5-2.14%70.568.547.821.541.491.5
45.9
64.25
82.61
101
119.3
137.7
22W0170.2+0.4+0.57%70.368.845.721.541.51.54
45.72
64.01
82.3
100.6
118.9
137.2
21W5269.8+0.5+0.72%70.369.145.721.541.511.53
45.67
63.94
82.21
100.5
118.7
137
21W5169.3-0.4-0.57%7068.545.721.531.51.52
45.62
63.87
82.12
100.4
118.6
136.9
21W5069.7+1.3+1.9%69.768.145.721.531.491.53
45.57
63.8
82.03
100.3
118.5
136.7
21W4968.4+0.8+1.18%69.265.945.721.521.451.5
45.53
63.74
81.95
100.2
118.4
136.6
21W4867.6-1.3-1.89%69.467.545.721.531.481.49
45.48
63.67
81.86
100.1
118.2
136.4
21W4768.9-1-1.43%69.967.545.721.541.491.52
45.43
63.6
81.77
99.94
118.1
136.3
21W4669.9-4.3-5.8%74.269.545.721.641.531.54
45.38
63.53
81.69
99.84
118
136.1
21W4574.2+3.6+5.1%75.570.645.721.671.561.64
45.33
63.47
81.6
99.73
117.9
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4470.600%71.27045.721.571.551.56
45.28
63.4
81.51
99.62
117.7
135.9
21W4370.6+0.7+1%71.969.245.721.591.531.56
45.24
63.33
81.42
99.52
117.6
135.7
21W4269.900%70.368.545.721.561.521.55
45.19
63.26
81.34
99.41
117.5
135.6
21W4169.9+1.5+2.19%70.267.845.721.561.51.55
45.14
63.19
81.25
99.3
117.4
135.4
21W4068.4-1.6-2.29%70.76845.091.571.511.52
45.09
63.13
81.16
99.2
117.2
135.3
21W3970-0.2-0.28%71.969.345.091.591.531.54
45.34
63.47
81.61
99.74
117.9
136