≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 本淨比河流圖(周)

1580 新麥

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.596.6-0.1-0.1%0.21%96.596.696.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13120.7萬13394股/筆96.541.538.41-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56538.8萬217257張/筆96.73-0.7 (-0.72%)

連續漲跌: 連3跌  ( -1.9元 / -1.93%)

財報評分: 最新66分 / 平均64分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥董事會重要決議事項 (公告訊息 08/11 17:28)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

• 新麥2026年股東常會重要決議事項 (公告訊息 06/12 15:47)

1580 新麥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3996.5-1.9-1.93%9996.463.131.571.531.53
63.13
88.38
113.6
138.9
164.1
189.4
26W3898.4+0.7+0.72%98.495.463.131.561.511.56
63.13
88.38
113.6
138.9
164.1
189.4
26W3797.7-4.8-4.68%10297.563.131.621.541.55
63.13
88.38
113.6
138.9
164.1
189.4
26W36102.5-4-3.76%106.510263.131.691.621.62
63.13
88.38
113.6
138.9
164.1
189.4
26W35106.5-0.5-0.47%107.5105.563.131.71.671.69
63.13
88.38
113.6
138.9
164.1
189.4
26W34107-0.5-0.47%108106.563.131.711.691.69
63.13
88.38
113.6
138.9
164.1
189.4
26W33107.5-5-4.44%115.510763.131.831.691.7
63.13
88.38
113.6
138.9
164.1
189.4
26W32112.500%113111.563.131.791.771.78
63.13
88.38
113.6
138.9
164.1
189.4
26W31112.500%113.5110.563.131.81.751.78
63.13
88.38
113.6
138.9
164.1
189.4
26W30112.5-2.5-2.17%115112.563.131.821.781.78
63.13
88.38
113.6
138.9
164.1
189.4
26W29115-10-8%124.5114.563.131.971.811.82
63.13
88.38
113.6
138.9
164.1
189.4
26W28125+0.5+0.4%125.512463.131.991.961.98
63.13
88.38
113.6
138.9
164.1
189.4
26W27124.5+2.5+2.05%126121.563.1321.921.97
63.13
88.38
113.6
138.9
164.1
189.4
26W26122-2-1.61%124.5121.563.131.981.931.94
62.95
88.13
113.3
138.5
163.7
188.8
26W25124-0.5-0.4%12512363.131.991.961.98
62.77
87.87
113
138.1
163.2
188.3
26W24124.5-2.5-1.97%127.5123.563.132.041.971.99
62.59
87.62
112.7
137.7
162.7
187.8
26W23127+5.5+4.53%12812263.132.051.962.04
62.4
87.37
112.3
137.3
162.2
187.2
26W22121.5-1-0.82%122.5120.563.131.971.941.95
62.22
87.11
112
136.9
161.8
186.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W21122.5+0.5+0.41%12312163.131.981.951.97
62.04
86.86
111.7
136.5
161.3
186.1
26W20122-2.5-2.01%124.5121.563.132.011.961.97
61.86
86.6
111.3
136.1
160.8
185.6
26W19124.5+1.5+1.22%125.5121.563.132.031.972.02
61.68
86.35
111
135.7
160.4
185
26W18123+1+0.82%123120.563.1321.962
61.5
86.09
110.7
135.3
159.9
184.5
26W17122-4-3.17%126.5121.563.132.061.981.99
61.31
85.84
110.4
134.9
159.4
183.9
26W16126-2.5-1.95%128125.563.132.092.052.06
61.13
85.59
110
134.5
158.9
183.4
26W15128.5-1-0.77%13012763.132.132.082.11
60.95
85.33
109.7
134.1
158.5
182.9
26W14129.500%130128.560.772.142.112.13
60.77
85.08
109.4
133.7
158
182.3
26W13129.5-1.5-1.15%130.512960.772.132.112.12
61.13
85.59
110
134.5
158.9
183.4
26W12131-0.5-0.38%13213060.772.152.112.13
61.5
86.09
110.7
135.3
159.9
184.5
26W11131.5+1.5+1.15%132.5126.560.772.142.052.13
61.86
86.6
111.3
136.1
160.8
185.6
26W10130-2-1.52%13112760.772.112.042.09
62.22
87.11
112
136.9
161.8
186.7
26W09132+2.5+1.93%133129.560.772.132.072.11
62.58
87.62
112.6
137.7
162.7
187.7
26W07129.500%13012860.772.072.032.06
62.95
88.12
113.3
138.5
163.7
188.8
26W06129.500%13012760.772.052.012.05
63.31
88.63
114
139.3
164.6
189.9
26W05129.5-2-1.52%132129.560.772.072.032.03
63.67
89.14
114.6
140.1
165.5
191
26W04131.5-2-1.5%133131.560.772.082.052.05
64.03
89.65
115.3
140.9
166.5
192.1
26W03133.5+0.5+0.38%133.5131.560.772.072.042.07
64.4
90.15
115.9
141.7
167.4
193.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W02133-1-0.75%134.513260.772.082.042.05
64.76
90.66
116.6
142.5
168.4
194.3
26W01134-0.5-0.37%135.513465.122.082.062.06
65.12
91.17
117.2
143.3
169.3
195.4
25W52134.5-1-0.74%135.5134.565.122.092.082.08
64.68
90.55
116.4
142.3
168.2
194
25W51135.5-0.5-0.37%136134.565.122.122.092.11
64.24
89.94
115.6
141.3
167
192.7
25W50136-0.5-0.37%13713465.122.152.12.13
63.8
89.33
114.8
140.4
165.9
191.4
25W49136.5-2.5-1.8%139136.565.122.192.152.15
63.37
88.71
114.1
139.4
164.8
190.1
25W48139+3+2.21%13913565.122.212.152.21
62.93
88.1
113.3
138.4
163.6
188.8
25W47136-3.5-2.51%139.513565.122.232.162.18
62.49
87.48
112.5
137.5
162.5
187.5
25W46139.5+4+2.95%14013365.122.262.142.25
62.05
86.87
111.7
136.5
161.3
186.2
25W45135.5+1+0.74%135.5132.565.122.22.152.2
61.61
86.26
110.9
135.5
160.2
184.8
25W44134.5-3-2.18%137.5133.565.122.252.182.2
61.17
85.64
110.1
134.6
159.1
183.5
25W43137.5-0.5-0.36%137.513665.122.262.242.26
60.74
85.03
109.3
133.6
157.9
182.2
25W42138+2+1.47%13813565.122.292.242.29
60.3
84.42
108.5
132.7
156.8
180.9
25W41136-0.5-0.37%136.5135.565.122.282.262.27
59.86
83.8
107.7
131.7
155.6
179.6
25W40136.5-1.5-1.09%137.513659.422.312.292.3
59.42
83.19
107
130.7
154.5
178.3
25W39138-1-0.72%139.5136.559.422.362.312.34
58.99
82.58
106.2
129.8
153.4
177
25W38139+0.5+0.36%139.513759.422.382.342.37
58.56
81.98
105.4
128.8
152.2
175.7
25W37138.5-3-2.12%141.513659.422.432.342.38
58.12
81.37
104.6
127.9
151.1
174.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36141.5+3.5+2.54%146.513859.422.542.392.45
57.69
80.77
103.8
126.9
150
173.1
25W35138+5+3.76%13813359.422.412.322.41
57.26
80.16
103.1
126
148.9
171.8
25W34133-7.5-5.34%14113159.422.482.312.34
56.83
79.56
102.3
125
147.7
170.5
25W33140.5-9-6.02%150138.559.422.662.462.49
56.39
78.95
101.5
124.1
146.6
169.2
25W32149.5+4.5+3.1%150144.559.422.682.582.67
55.96
78.35
100.7
123.1
145.5
167.9
25W31145+3.5+2.47%146140.559.422.632.532.61
55.53
77.74
99.95
122.2
144.4
166.6
25W30141.500%142.5140.559.422.592.552.57
55.1
77.14
99.17
121.2
143.3
165.3
25W29141.5+1.5+1.07%142.5139.559.422.612.552.59
54.66
76.53
98.4
120.3
142.1
164
25W28140-3-2.1%144.5139.559.422.662.572.58
54.23
75.93
97.62
119.3
141
162.7
25W27143+2.5+1.78%143.5140.553.82.672.612.66
53.8
75.32
96.84
118.4
139.9
161.4
25W26140.5+1.5+1.08%14113853.82.612.552.6
54.12
75.76
97.41
119.1
140.7
162.3
25W25139-3-2.11%14213953.82.612.552.55
54.43
76.2
97.98
119.7
141.5
163.3
25W24142-1-0.7%142.5139.553.82.62.552.59
54.75
76.64
98.54
120.4
142.3
164.2
25W23143-2.5-1.72%144.514253.82.622.582.6
55.06
77.09
99.11
121.1
143.2
165.2
25W22145.5-2-1.36%148144.553.82.672.612.63
55.38
77.53
99.68
121.8
144
166.1
25W21147.500%148145.553.82.662.612.65
55.69
77.97
100.2
122.5
144.8
167.1
25W20147.5+1+0.68%148.514653.82.652.612.63
56.01
78.41
100.8
123.2
145.6
168
25W19146.5-1.5-1.01%148142.553.82.632.532.6
56.32
78.85
101.4
123.9
146.4
169
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18148+4.5+3.14%149143.553.82.632.532.61
56.64
79.29
101.9
124.6
147.3
169.9
25W17143.5+5.5+3.99%144.5136.553.82.542.42.52
56.95
79.74
102.5
125.3
148.1
170.9
25W16138+5+3.76%139135.553.82.432.372.41
57.27
80.18
103.1
126
148.9
171.8
25W15133-14.5-9.83%133.511653.82.322.012.31
57.58
80.62
103.7
126.7
149.7
172.8
25W14147.5-2.5-1.67%150146.557.92.592.532.55
57.9
81.06
104.2
127.4
150.5
173.7
25W13150-2.5-1.64%153.5149.557.92.632.562.57
58.34
81.67
105
128.3
151.7
175
25W12152.5+0.5+0.33%153.5150.557.92.612.562.59
58.77
82.28
105.8
129.3
152.8
176.3
25W11152-4-2.56%157.515157.92.662.552.57
59.21
82.89
106.6
130.3
153.9
177.6
25W10156+3+1.96%15714957.92.632.52.62
59.65
83.51
107.4
131.2
155.1
178.9
25W09153-1.5-0.97%154.515157.92.572.512.55
60.08
84.12
108.2
132.2
156.2
180.2
25W08154.5+0.5+0.32%156150.557.92.582.492.55
60.52
84.73
108.9
133.1
157.4
181.6
25W07154-1.5-0.96%157.5152.557.92.582.52.53
60.96
85.34
109.7
134.1
158.5
182.9
25W06155.5+2+1.3%155.515257.92.532.482.53
61.39
85.95
110.5
135.1
159.6
184.2
25W04153.5+6+4.07%153.514857.92.482.392.48
61.83
86.56
111.3
136
160.8
185.5
25W03147.5-2-1.34%150.514757.92.422.362.37
62.27
87.17
112.1
137
161.9
186.8
25W02149.5+3.5+2.4%15514557.92.472.312.38
62.7
87.78
112.9
137.9
163
188.1
25W01146-0.5-0.34%147.514663.142.342.312.31
63.14
88.4
113.7
138.9
164.2
189.4
24W52146.5+2+1.38%146.514563.142.332.312.33
62.9
88.06
113.2
138.4
163.5
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51144.5-1.5-1.03%146143.563.142.332.292.31
62.66
87.72
112.8
137.8
162.9
188
24W50146+1+0.69%15014563.142.42.322.34
62.42
87.38
112.4
137.3
162.3
187.3
24W4914500%146.5144.563.142.362.322.33
62.18
87.05
111.9
136.8
161.7
186.5
24W48145-1.5-1.02%148.514563.142.42.342.34
61.94
86.71
111.5
136.3
161
185.8
24W47146.5-1-0.68%148146.563.142.42.372.37
61.7
86.37
111.1
135.7
160.4
185.1
24W46147.5-0.5-0.34%149.5146.563.142.432.382.4
61.45
86.04
110.6
135.2
159.8
184.4
24W45148+5+3.5%149.514263.142.442.322.42
61.21
85.7
110.2
134.7
159.2
183.6
24W44143-1.5-1.04%145.5141.563.142.392.322.35
60.97
85.36
109.8
134.1
158.5
182.9
24W43144.500%14614463.142.42.372.38
60.73
85.03
109.3
133.6
157.9
182.2
24W42144.5-3-2.03%149.5143.563.142.472.372.39
60.49
84.69
108.9
133.1
157.3
181.5
24W41147.5-2-1.34%151.5147.563.142.512.452.45
60.25
84.35
108.5
132.6
156.7
180.8
24W40149.5+2+1.36%151.514760.012.522.452.49
60.01
84.01
108
132
156
180
24W39147.5+1+0.68%148.5145.560.012.492.442.47
59.69
83.57
107.4
131.3
155.2
179.1
24W38146.5-2.5-1.68%149.5145.560.012.522.452.47
59.37
83.12
106.9
130.6
154.4
178.1
24W37149-3.5-2.3%153.5145.560.012.62.462.52
59.05
82.67
106.3
129.9
153.5
177.1
24W36152.5-2-1.29%156150.560.012.662.562.6
58.73
82.22
105.7
129.2
152.7
176.2
24W35154.5+2+1.31%156.515160.012.682.592.65
58.41
81.77
105.1
128.5
151.9
175.2
24W34152.5-2-1.29%15515260.012.672.622.63
58.09
81.33
104.6
127.8
151
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33154.5+7+4.75%154.515060.012.672.62.67
57.77
80.88
104
127.1
150.2
173.3
24W32147.5-0.5-0.34%14813760.012.582.382.57
57.45
80.43
103.4
126.4
149.4
172.4
24W31148+7+4.96%148.514160.012.62.472.59
57.13
79.98
102.8
125.7
148.5
171.4
24W30141-4-2.76%145140.560.012.552.472.48
56.81
79.53
102.3
125
147.7
170.4
24W29145-4.5-3.01%149.514460.012.652.552.57
56.49
79.09
101.7
124.3
146.9
169.5
24W28149.5-4.5-2.92%154.514960.012.752.652.66
56.17
78.64
101.1
123.6
146
168.5
24W27154-7-4.35%161151.560.012.882.712.76
55.85
78.19
100.5
122.9
145.2
167.6
24W2616100%163159.555.532.942.872.9
55.53
77.74
99.95
122.2
144.4
166.6
24W25161+1.5+0.94%161.5158.555.532.932.872.92
55.2
77.29
99.37
121.5
143.5
165.6
24W24159.5+2+1.27%162158.555.532.952.892.91
54.88
76.83
98.78
120.7
142.7
164.6
24W23157.5+1.5+0.96%15815655.532.92.862.89
54.55
76.38
98.2
120
141.8
163.7
24W22156-0.5-0.32%157.5155.555.532.92.872.88
54.23
75.92
97.61
119.3
141
162.7
24W21156.5-2-1.26%159154.555.532.952.872.9
53.9
75.46
97.03
118.6
140.1
161.7
24W20158.500%162.5157.555.533.032.942.96
53.58
75.01
96.44
117.9
139.3
160.7
24W19158.5+2+1.28%162.515455.533.052.892.98
53.25
74.55
95.85
117.2
138.5
159.8
24W18156.5+2.5+1.62%15715455.532.972.912.96
52.93
74.1
95.27
116.4
137.6
158.8
24W17154+2.5+1.65%158151.555.5332.882.93
52.6
73.64
94.68
115.7
136.8
157.8
24W16151.5-1-0.66%152.514955.532.922.852.9
52.28
73.19
94.1
115
135.9
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15152.5-7-4.39%159.515255.533.072.932.94
51.95
72.73
93.51
114.3
135.1
155.9
24W14159.5-0.5-0.31%16215755.533.143.043.09
51.63
72.28
92.93
113.6
134.2
154.9
24W13160+2+1.27%163.515751.33.193.063.12
51.3
71.82
92.34
112.9
133.4
153.9
24W12158-3-1.86%16315551.33.1533.05
51.73
72.42
93.11
113.8
134.5
155.2
24W11161+3+1.9%165.515351.33.172.933.09
52.16
73.02
93.88
114.7
135.6
156.5
24W10158+4+2.6%159.515451.33.032.933
52.59
73.62
94.65
115.7
136.7
157.8
24W09154+2+1.32%154150.551.32.92.842.9
53.01
74.22
95.42
116.6
137.8
159
24W08152+3+2.01%153148.551.32.862.782.84
53.44
74.82
96.2
117.6
139
160.3
24W07149+2.5+1.71%150147.551.32.782.742.77
53.87
75.42
96.97
118.5
140.1
161.6
24W06146.5-0.5-0.34%14714651.32.712.692.7
54.3
76.02
97.74
119.5
141.2
162.9
24W05147-1-0.68%148.5146.551.32.712.682.69
54.73
76.62
98.51
120.4
142.3
164.2
24W04148+1.5+1.02%14914651.32.72.652.68
55.16
77.22
99.28
121.3
143.4
165.5
24W03146.5-2.5-1.68%15014651.32.72.632.64
55.58
77.82
100.1
122.3
144.5
166.8
24W02149+2+1.36%15314651.32.732.612.66
56.01
78.42
100.8
123.2
145.6
168
24W01147-6-3.92%151.514551.32.682.572.6
56.44
79.02
101.6
124.2
146.7
169.3
23W52153+5+3.38%15314656.872.692.572.69
56.87
79.62
102.4
125.1
147.9
170.6
23W51148-3.5-2.31%15214656.872.682.572.61
56.74
79.44
102.1
124.8
147.5
170.2
23W50151.5-5.5-3.5%151.514556.872.682.562.68
56.62
79.26
101.9
124.6
147.2
169.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W49157+2+1.29%157.5153.556.872.792.722.78
56.49
79.09
101.7
124.3
146.9
169.5
23W48155+1+0.65%15815256.872.82.72.75
56.37
78.91
101.5
124
146.6
169.1
23W47154-2-1.28%15715056.872.792.672.74
56.24
78.73
101.2
123.7
146.2
168.7
23W46156+6+4%160.5144.556.872.862.582.78
56.11
78.56
101
123.4
145.9
168.3
23W45150+2.5+1.69%150143.556.872.682.562.68
55.99
78.38
100.8
123.2
145.6
168
23W44147.5+4.5+3.15%148141.556.872.652.532.64
55.86
78.21
100.5
122.9
145.2
167.6
23W43143+1+0.7%147.513956.872.652.492.57
55.73
78.03
100.3
122.6
144.9
167.2
23W42142+7+5.19%143.5133.556.872.582.42.55
55.61
77.85
100.1
122.3
144.6
166.8
23W41135+6+4.65%136127.556.872.452.32.43
55.48
77.68
99.87
122.1
144.3
166.4
23W40129+2+1.57%129124.556.872.332.252.33
55.36
77.5
99.64
121.8
143.9
166.1
23W39127+1+0.79%128.512555.232.332.262.3
55.23
77.32
99.41
121.5
143.6
165.7
23W38126-3-2.33%13012555.232.372.282.3
54.83
76.76
98.7
120.6
142.6
164.5
23W37129+3.5+2.79%131127.555.232.412.342.37
54.43
76.2
97.98
119.7
141.5
163.3
23W36125.5+2.5+2.03%125.5122.555.232.322.272.32
54.03
75.65
97.26
118.9
140.5
162.1
23W3512300%124.512055.232.322.242.29
53.63
75.09
96.54
118
139.4
160.9
23W34123-2.5-1.99%125.5122.555.232.362.32.31
53.23
74.53
95.82
117.1
138.4
159.7
23W33125.5-3-2.33%127.5115.555.232.412.192.38
52.83
73.97
95.1
116.2
137.4
158.5
23W32128.5-5.5-4.1%138.5126.555.232.642.412.45
52.44
73.41
94.38
115.4
136.3
157.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W31134-0.5-0.37%13513055.232.592.52.58
52.04
72.85
93.67
114.5
135.3
156.1
23W30134.5+2.5+1.89%137.5129.555.232.662.512.6
51.64
72.29
92.95
113.6
134.3
154.9
23W29132+1.5+1.15%13512555.232.632.442.58
51.24
71.73
92.23
112.7
133.2
153.7
23W28130.5+10+8.3%13411755.232.642.32.57
50.84
71.17
91.51
111.8
132.2
152.5
23W27120.5-4-3.21%129119.555.232.562.372.39
50.44
70.61
90.79
111
131.1
151.3
23W26124.5-6-4.6%130123.550.042.62.472.49
50.04
70.06
90.07
110.1
130.1
150.1
23W25130.5+0.5+0.38%130.512850.042.622.572.62
49.88
69.83
89.78
109.7
129.7
149.6
23W24130+5.5+4.42%13112450.042.632.492.61
49.72
69.61
89.49
109.4
129.3
149.2
23W23124.5-8.5-6.39%134.512350.042.712.482.51
49.56
69.38
89.2
109
128.8
148.7
23W22133+3+2.31%13713050.042.772.632.69
49.4
69.16
88.91
108.7
128.4
148.2
23W21130+1.5+1.17%138126.550.042.82.572.64
49.24
68.93
88.63
108.3
128
147.7
23W20128.5+9+7.53%13211950.042.692.422.62
49.08
68.71
88.34
108
127.6
147.2
23W19119.5+14+13.3%122.5106.550.042.52.182.44
48.91
68.48
88.05
107.6
127.2
146.7
23W18105.5+0.5+0.48%10610450.042.172.132.16
48.75
68.26
87.76
107.3
126.8
146.3
23W17105+1.5+1.45%105100.550.042.162.072.16
48.59
68.03
87.47
106.9
126.3
145.8
23W16103.5-2.5-2.36%107.5103.550.042.222.142.14
48.43
67.81
87.18
106.6
125.9
145.3
23W15106+6+6%108100.550.042.242.082.2
48.27
67.58
86.89
106.2
125.5
144.8
23W14100-1.5-1.48%101.599.950.042.112.082.08
48.11
67.36
86.6
105.8
125.1
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W13101.5+1+1%102100.547.952.132.12.12
47.95
67.13
86.31
105.5
124.7
143.9
23W12100.5+0.5+0.5%10299.347.952.112.062.08
48.25
67.55
86.85
106.2
125.4
144.8
23W11100-1-0.99%102.598.847.952.112.042.06
48.55
67.97
87.39
106.8
126.2
145.6
23W10101+3+3.06%104.598.147.952.142.012.07
48.85
68.39
87.93
107.5
127
146.6
23W0998+1.8+1.87%98.89647.952.011.951.99
49.15
68.81
88.47
108.1
127.8
147.4
23W0896.2+1.6+1.69%96.594.447.951.951.911.95
49.45
69.23
89.01
108.8
128.6
148.4
23W0794.6+0.1+0.11%959447.951.911.891.9
49.75
69.65
89.55
109.4
129.4
149.2
23W0694.5+0.3+0.32%95.893.247.951.911.861.89
50.05
70.07
90.09
110.1
130.1
150.1
23W0594.2+2.9+3.18%95.191.547.951.891.821.87
50.35
70.49
90.63
110.8
130.9
151
23W0391.3+0.9+1%91.489.747.951.81.771.8
50.65
70.91
91.17
111.4
131.7
152
23W0290.4+1.7+1.92%90.588.147.951.781.731.77
50.95
71.33
91.71
112.1
132.5
152.8
23W0188.7-2.2-2.42%90.987.547.951.771.711.73
51.25
71.75
92.25
112.8
133.2
153.8
22W5390.9+3.7+4.24%91.38751.551.771.691.76
51.55
72.17
92.79
113.4
134
154.6
22W5287.200%8885.851.551.711.671.69
51.47
72.06
92.65
113.2
133.8
154.4
22W5187.2-0.5-0.57%88.986.651.551.731.691.7
51.39
71.95
92.51
113.1
133.6
154.2
22W5087.7+1+1.15%90.286.751.551.761.691.71
51.32
71.84
92.37
112.9
133.4
154
22W4986.7+0.9+1.05%87.284.751.551.71.651.69
51.24
71.73
92.23
112.7
133.2
153.7
22W4885.8+0.8+0.94%86.584.351.551.691.651.68
51.16
71.63
92.09
112.6
133
153.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4785-1-1.16%86.684.651.551.71.661.66
51.08
71.52
91.95
112.4
132.8
153.3
22W4686+1.8+2.14%88.184.551.551.731.661.69
51.01
71.41
91.81
112.2
132.6
153
22W4584.2+1.7+2.06%84.682.151.551.661.611.65
50.93
71.3
91.67
112
132.4
152.8
22W4482.5-2.8-3.28%8682.451.551.691.621.62
50.85
71.19
91.53
111.9
132.2
152.6
22W4385.3-2.4-2.74%87.785.151.551.731.681.68
50.77
71.08
91.39
111.7
132
152.3
22W4287.7-2.4-2.66%88.785.351.551.751.681.73
50.7
70.97
91.25
111.5
131.8
152.1
22W4190.1-0.3-0.33%90.689.851.551.791.771.78
50.62
70.86
91.11
111.4
131.6
151.9
22W4090.4-3.2-3.42%93.19050.541.841.781.79
50.54
70.76
90.97
111.2
131.4
151.6
22W3993.6-1.2-1.27%95.493.150.541.891.851.86
50.35
70.48
90.62
110.8
130.9
151
22W3894.8+0.3+0.32%95.69450.541.911.871.89
50.15
70.21
90.27
110.3
130.4
150.5
22W3794.5-1.8-1.87%9694.150.541.921.881.89
49.96
69.94
89.92
109.9
129.9
149.9
22W3696.3-0.5-0.52%9895.250.541.971.911.94
49.76
69.67
89.57
109.5
129.4
149.3
22W3596.8-2.5-2.52%99.395.850.5421.931.95
49.57
69.39
89.22
109
128.9
148.7
22W3499.3+7+7.58%99.592.450.542.021.872.01
49.37
69.12
88.87
108.6
128.4
148.1
22W3392.3+1.2+1.32%92.49150.541.881.851.88
49.18
68.85
88.52
108.2
127.9
147.5
22W3291.1-0.5-0.55%91.690.350.541.871.841.86
48.98
68.58
88.17
107.8
127.4
146.9
22W3191.6+0.7+0.77%9290.450.541.891.851.88
48.79
68.3
87.82
107.3
126.8
146.4
22W3090.9+0.4+0.44%91.390.350.541.881.861.87
48.59
68.03
87.47
106.9
126.3
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2990.5-0.3-0.33%92.789.550.541.921.851.87
48.4
67.76
87.12
106.5
125.8
145.2
22W2890.8+1+1.11%9189.850.541.891.861.88
48.2
67.49
86.77
106.1
125.3
144.6
22W2789.8-8.4-8.55%94.289.548.011.961.861.87
48.01
67.21
86.42
105.6
124.8
144
22W2698.2-2.3-2.29%100.597.948.012.092.032.04
48.2
67.48
86.76
106
125.3
144.6
22W25100.500%104.599.348.012.162.052.08
48.39
67.74
87.09
106.4
125.8
145.2
22W24100.5+2.9+2.97%10197.348.012.0822.07
48.57
68
87.43
106.9
126.3
145.7
22W2397.6+0.5+0.51%9996.848.012.031.992
48.76
68.27
87.77
107.3
126.8
146.3
22W2297.1-0.5-0.51%97.696.548.011.991.971.98
48.95
68.53
88.11
107.7
127.3
146.8
22W2197.6-2.9-2.89%99.696.848.012.031.971.99
49.14
68.79
88.45
108.1
127.8
147.4
22W20100.500%101.599.648.012.062.022.04
49.32
69.05
88.78
108.5
128.2
148
22W19100.5-2.5-2.43%103.510048.012.092.022.03
49.51
69.32
89.12
108.9
128.7
148.5
22W18103-1-0.96%104101.548.012.092.042.07
49.7
69.58
89.46
109.3
129.2
149.1
22W17104-1-0.95%10510448.012.12.082.08
49.89
69.84
89.8
109.8
129.7
149.7
22W16105+1+0.96%105.5102.548.012.112.052.1
50.07
70.1
90.13
110.2
130.2
150.2
22W15104-2-1.89%106103.548.012.112.062.07
50.26
70.37
90.47
110.6
130.7
150.8
22W14106-2-1.85%10810650.452.142.12.1
50.45
70.63
90.81
111
131.2
151.4
22W13108+0.5+0.47%108.510750.452.162.132.15
50.23
70.33
90.42
110.5
130.6
150.7
22W12107.5+4.5+4.37%10810150.452.162.022.15
50.02
70.02
90.03
110
130
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W11103-1.5-1.44%104.510050.452.12.012.07
49.8
69.72
89.64
109.6
129.5
149.4
22W10104.5+0.5+0.48%105.5103.550.452.132.092.11
49.58
69.41
89.24
109.1
128.9
148.7
22W09104-0.5-0.48%105.510350.452.142.092.11
49.36
69.11
88.85
108.6
128.3
148.1
22W08104.5-2.5-2.34%105101.550.452.142.072.13
49.14
68.8
88.46
108.1
127.8
147.4
22W07107+3+2.88%108.5104.550.452.222.142.19
48.93
68.5
88.07
107.6
127.2
146.8
22W05104-1.5-1.42%105.5103.550.452.172.122.14
48.71
68.19
87.68
107.2
126.6
146.1
22W04105.500%107.510550.452.222.172.18
48.49
67.89
87.29
106.7
126.1
145.5
22W03105.5-3.5-3.21%10910550.452.262.182.19
48.28
67.59
86.9
106.2
125.5
144.8
22W02109+3+2.83%11010650.452.292.212.27
48.06
67.28
86.5
105.7
124.9
144.2
22W0110600%106.5105.547.842.232.212.22
47.84
66.98
86.11
105.2
124.4
143.5
21W5210600%10710547.842.252.212.23
47.54
66.56
85.58
104.6
123.6
142.6
21W51106-1-0.93%106.510547.842.252.222.24
47.24
66.14
85.04
103.9
122.8
141.7
21W50107+2.5+2.39%107.510447.842.292.222.28
46.95
65.73
84.5
103.3
122.1
140.8
21W49104.5+0.5+0.48%106.510247.842.282.192.24
46.65
65.31
83.97
102.6
121.3
139.9
21W48104+0.5+0.48%106.5103.547.842.32.232.24
46.35
64.89
83.43
102
120.5
139.1
21W47103.5-1-0.96%105103.547.842.282.252.25
46.05
64.48
82.9
101.3
119.7
138.2
21W46104.5-2.5-2.34%10810347.842.362.252.28
45.76
64.06
82.36
100.7
119
137.3
21W4510700%108.510647.842.392.332.35
45.46
63.64
81.83
100
118.2
136.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W44107-1-0.93%109106.547.842.412.362.37
45.16
63.23
81.29
99.35
117.4
135.5
21W43108+1+0.93%109106.547.842.432.372.41
44.86
62.81
80.75
98.7
116.6
134.6
21W42107+5.5+5.42%107103.547.842.42.322.4
44.57
62.39
80.22
98.04
115.9
133.7
21W41101.5+1.5+1.5%101.598.647.842.292.232.29
44.27
61.97
79.68
97.39
115.1
132.8
21W40100-2-1.96%102.599.843.972.332.272.27
43.97
61.56
79.15
96.73
114.3
131.9
21W39102+0.5+0.49%102.510043.972.312.262.3
44.31
62.03
79.75
97.47
115.2
132.9