≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 本淨比河流圖(周)

1528 恩德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.65-0.2-0.78%6.63%25.4526.825.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8132.02億6,8991.13張/筆25.882.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3271.89億5,2101.41張/筆25.8-0.5 (-1.91%)

連續漲跌: 連3跌  ( -1.6元 / -5.91%)

財報評分: 最新36分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

• 更正恩德2026年5月資金貸與資訊揭露明細表 (公告訊息 06/12 16:44)

1528 恩德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3925.45+0.85+3.46%27.925.111.092.522.262.29
5.54
8.87
12.2
15.53
18.85
22.18
26W3824.6+3.4+16%26.321.411.092.371.932.22
5.54
8.87
12.2
15.53
18.85
22.18
26W3721.2+2.05+10.7%21.818.8511.091.971.71.91
5.54
8.87
12.2
15.53
18.85
22.18
26W3619.15-0.4-2.05%19.7518.711.091.781.691.73
5.54
8.87
12.2
15.53
18.85
22.18
26W3519.55+0.95+5.11%19.817.9511.091.791.621.76
5.54
8.87
12.2
15.53
18.85
22.18
26W3418.6-0.8-4.12%19.7518.311.091.781.651.68
5.54
8.87
12.2
15.53
18.85
22.18
26W3319.4+0.85+4.58%19.9518.6511.091.81.681.75
5.54
8.87
12.2
15.53
18.85
22.18
26W3218.55+1.3+7.54%18.71711.091.691.531.67
5.54
8.87
12.2
15.53
18.85
22.18
26W3117.25-1.85-9.69%19.2516.211.091.741.461.56
5.54
8.87
12.2
15.53
18.85
22.18
26W3019.1-1.05-5.21%20.518.6511.091.851.681.72
5.54
8.87
12.2
15.53
18.85
22.18
26W2920.15-2.45-10.8%23.219.811.092.091.791.82
5.54
8.87
12.2
15.53
18.85
22.18
26W2822.6-1.6-6.61%24.722.611.092.232.042.04
5.54
8.87
12.2
15.53
18.85
22.18
26W2724.2+1.3+5.68%24.3523.0511.092.22.082.18
5.54
8.87
12.2
15.53
18.85
22.18
26W2622.9-2.5-9.84%2622.811.092.342.052.06
5.55
8.88
12.21
15.54
18.87
22.2
26W2525.4+0.15+0.59%26.652511.092.42.252.29
5.56
8.89
12.22
15.56
18.89
22.22
26W2425.25-2.55-9.17%27.1524.311.092.442.182.27
5.56
8.9
12.23
15.57
18.91
22.24
26W2327.8+2.9+11.6%32.726.2511.092.942.362.5
5.57
8.91
12.25
15.59
18.93
22.27
26W2224.9-1.4-5.32%27.4524.211.092.462.172.23
5.57
8.92
12.26
15.6
18.94
22.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2126.3+1.2+4.78%27.224.211.092.442.172.36
5.58
8.92
12.27
15.62
18.96
22.31
26W2025.1-1.45-5.46%272511.092.422.242.25
5.58
8.93
12.28
15.63
18.98
22.33
26W1926.55-2.25-7.81%30.2526.311.092.712.352.38
5.59
8.94
12.29
15.65
19
22.35
26W1828.8+3.65+14.5%29.22411.092.612.152.57
5.59
8.95
12.31
15.66
19.02
22.37
26W1725.15-4.05-13.9%3124.711.092.772.212.25
5.6
8.96
12.32
15.68
19.04
22.4
26W1629.2+2+7.35%31.7527.111.092.832.422.61
5.6
8.97
12.33
15.69
19.05
22.42
26W1527.2+1.75+6.88%28.125.2511.092.52.252.42
5.61
8.98
12.34
15.71
19.07
22.44
26W1425.4500%28.7523.611.232.562.12.27
5.62
8.98
12.35
15.72
19.09
22.46
26W1325.45+2.85+12.6%25.452111.232.271.872.27
5.62
8.99
12.36
15.73
19.1
22.46
26W1222.6+0.2+0.89%24.421.911.232.171.952.01
5.62
8.99
12.36
15.73
19.1
22.47
26W1122.400%23.220.211.232.061.81.99
5.62
8.99
12.36
15.73
19.1
22.48
26W1022.4-1.2-5.08%2521.411.232.221.91.99
5.62
8.99
12.36
15.74
19.11
22.48
26W0923.6+1.3+5.83%25.321.611.232.251.922.1
5.62
8.99
12.37
15.74
19.11
22.48
26W0722.3-4.25-16%26.821.711.232.381.931.98
5.62
9
12.37
15.74
19.12
22.49
26W0626.55-1.3-4.67%30.4525.611.232.712.282.36
5.62
9
12.37
15.75
19.12
22.5
26W0527.85-1.1-3.8%29.52711.232.622.42.48
5.62
9
12.38
15.75
19.12
22.5
26W0428.95+0.6+2.12%3427.8511.233.022.482.57
5.63
9
12.38
15.75
19.13
22.5
26W0328.35+6.4+29.2%28.3521.0511.232.521.872.52
5.63
9
12.38
15.76
19.13
22.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0221.95-0.85-3.73%22.820.811.232.031.851.95
5.63
9.01
12.38
15.76
19.14
22.52
26W0122.8+2.75+13.7%2520.811.262.221.852.02
5.63
9.01
12.39
15.76
19.14
22.52
25W5220.05+4+24.9%20.0516.0511.261.781.431.78
5.63
9.01
12.38
15.76
19.14
22.52
25W5116.05+0.7+4.56%16.615.0511.261.471.341.43
5.63
9
12.38
15.76
19.13
22.51
25W5015.35+0.35+2.33%16.414.711.261.461.311.36
5.63
9
12.38
15.75
19.13
22.51
25W4915+0.2+1.35%15.514.6511.261.381.31.33
5.63
9
12.38
15.75
19.13
22.5
25W4814.8+0.85+6.09%15.714.0511.261.41.251.32
5.62
9
12.37
15.75
19.12
22.5
25W4713.95-2.15-13.4%17.413.711.261.551.221.24
5.62
9
12.37
15.74
19.12
22.49
25W4616.1+2.2+15.8%16.113.911.261.431.241.43
5.62
9
12.37
15.74
19.11
22.49
25W4513.9-0.45-3.14%14.6513.711.261.31.221.24
5.62
8.99
12.37
15.74
19.11
22.48
25W4414.35-0.55-3.69%15.5514.311.261.381.271.28
5.62
8.99
12.36
15.73
19.11
22.48
25W4314.9+0.15+1.02%15.414.711.261.371.311.33
5.62
8.99
12.36
15.73
19.1
22.47
25W4214.75-0.55-3.59%15.8514.511.261.411.291.31
5.62
8.99
12.36
15.73
19.1
22.47
25W4115.3+0.05+0.33%15.715.211.261.41.351.36
5.62
8.99
12.36
15.73
19.09
22.46
25W4015.25-0.05-0.33%16.415.2511.231.461.361.36
5.62
8.98
12.35
15.72
19.09
22.46
25W3915.3-0.75-4.67%16.6515.2511.231.491.361.37
5.6
8.96
12.32
15.68
19.05
22.41
25W3816.05-0.3-1.83%16.515.911.231.481.421.44
5.59
8.94
12.29
15.65
19
22.35
25W3716.35-0.6-3.54%18.2516.211.231.641.451.47
5.57
8.92
12.26
15.61
18.95
22.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3616.95-1.05-5.83%18.116.9511.231.631.521.52
5.56
8.9
12.23
15.57
18.91
22.24
25W3518-0.85-4.51%19.617.8511.231.771.611.62
5.55
8.88
12.2
15.53
18.86
22.19
25W3418.85-0.85-4.31%22.7518.7511.232.061.691.7
5.53
8.85
12.18
15.5
18.82
22.14
25W3319.7+2.65+15.5%20.416.5511.231.851.51.78
5.52
8.83
12.15
15.46
18.77
22.08
25W3217.05+1.2+7.57%18.2516.0511.231.661.461.55
5.51
8.81
12.12
15.42
18.72
22.03
25W3115.85+3.5+28.3%15.8512.211.231.441.111.44
5.49
8.79
12.09
15.38
18.68
21.98
25W3012.35-0.3-2.37%12.812.1511.231.171.111.13
5.48
8.77
12.06
15.35
18.63
21.92
25W2912.65+0.25+2.02%13.112.211.231.21.121.16
5.47
8.75
12.03
15.31
18.59
21.87
25W2812.4-0.3-2.36%12.812.211.231.171.121.14
5.45
8.73
12
15.27
18.54
21.81
25W2712.7+0.05+0.4%1412.410.881.291.141.17
5.44
8.7
11.97
15.23
18.5
21.76
25W2612.65+0.25+2.02%13.0512.0510.881.191.11.15
5.48
8.77
12.05
15.34
18.63
21.91
25W2512.4-0.4-3.13%13.112.310.881.191.111.12
5.52
8.83
12.14
15.45
18.76
22.07
25W2412.8-0.4-3.03%13.5512.810.881.221.151.15
5.56
8.89
12.22
15.56
18.89
22.22
25W2313.2-0.35-2.58%13.751310.881.231.161.18
5.59
8.95
12.31
15.66
19.02
22.38
25W2213.55-0.2-1.45%14.1513.410.881.261.191.2
5.63
9.01
12.39
15.77
19.15
22.53
25W2113.75-0.5-3.51%14.813.710.881.31.211.21
5.67
9.07
12.48
15.88
19.28
22.68
25W2014.25+1.25+9.62%14.4513.0510.881.271.141.25
5.71
9.13
12.56
15.99
19.41
22.84
25W1913-0.25-1.89%13.412.3510.881.171.071.13
5.75
9.2
12.64
16.09
19.54
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1813.25+1.05+8.61%14.1512.110.881.221.051.14
5.79
9.26
12.73
16.2
19.67
23.14
25W1712.200%12.4511.4510.881.070.981.05
5.82
9.32
12.81
16.31
19.8
23.3
25W1612.2+0.05+0.41%13.0511.9510.881.111.021.04
5.86
9.38
12.9
16.42
19.93
23.45
25W1512.15-3.1-20.3%13.7511.1510.881.160.941.03
5.9
9.44
12.98
16.52
20.07
23.61
25W1415.25-0.85-5.28%15.6514.511.881.321.221.28
5.94
9.5
13.07
16.63
20.2
23.76
25W1316.1-0.6-3.59%1815.711.881.521.321.36
5.93
9.49
13.05
16.61
20.16
23.72
25W1216.7-0.25-1.47%17.916.711.881.511.411.41
5.92
9.47
13.03
16.58
20.13
23.69
25W1116.95+0.8+4.95%17.3515.811.881.471.341.43
5.91
9.46
13.01
16.56
20.1
23.65
25W1016.15-1.3-7.45%18.716.111.881.581.361.37
5.9
9.45
12.99
16.53
20.07
23.61
25W0917.45+1.1+6.73%18.615.911.881.581.351.48
5.89
9.43
12.97
16.5
20.04
23.58
25W0816.35+1.4+9.36%16.3514.611.881.391.241.39
5.88
9.42
12.95
16.48
20.01
23.54
25W0714.95+0.4+2.75%15.214.0511.881.291.21.27
5.88
9.4
12.93
16.45
19.98
23.5
25W0614.55+0.85+6.2%1513.211.881.281.121.24
5.87
9.39
12.91
16.43
19.95
23.47
25W0413.7+0.05+0.37%13.913.511.881.191.151.17
5.86
9.37
12.89
16.4
19.92
23.43
25W0313.65-0.15-1.09%14.0513.1511.881.21.121.17
5.85
9.36
12.87
16.38
19.88
23.39
25W0213.8-0.85-5.8%15.1513.7511.881.31.181.18
5.84
9.34
12.85
16.35
19.85
23.36
25W0114.65-0.2-1.35%14.9514.311.661.281.231.26
5.83
9.33
12.83
16.32
19.82
23.32
24W5214.85-0.6-3.88%1614.7511.661.371.261.27
5.84
9.34
12.85
16.35
19.86
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5115.45+0.35+2.32%15.8514.7511.661.351.261.32
5.85
9.36
12.87
16.38
19.89
23.4
24W5015.1-1.7-10.1%16.814.911.661.431.271.29
5.86
9.38
12.89
16.41
19.93
23.44
24W4916.8-0.5-2.89%18.816.7511.661.61.431.43
5.87
9.39
12.92
16.44
19.96
23.49
24W4817.3-0.1-0.57%18.217.1511.661.551.461.47
5.88
9.41
12.94
16.47
20
23.53
24W4717.4-1.3-6.95%18.71711.661.591.441.48
5.89
9.43
12.96
16.5
20.03
23.57
24W4618.7-1.05-5.32%20.317.8511.661.721.511.58
5.9
9.44
12.99
16.53
20.07
23.61
24W4519.75-1.55-7.28%22.119.611.661.871.661.67
5.91
9.46
13.01
16.56
20.1
23.65
24W4421.3+0.4+1.91%22.9518.8511.661.941.591.8
5.92
9.48
13.03
16.59
20.14
23.69
24W4320.9+4.4+26.7%23.916.111.662.011.361.76
5.93
9.49
13.05
16.61
20.18
23.74
24W4216.5+2.95+21.8%17.813.511.661.51.141.39
5.94
9.51
13.08
16.64
20.21
23.78
24W4113.55-0.25-1.81%14.7513.511.661.241.131.14
5.95
9.53
13.1
16.67
20.25
23.82
24W4013.8-0.2-1.43%14.213.711.931.191.151.16
5.96
9.54
13.12
16.7
20.28
23.86
24W3914-0.4-2.78%14.951411.931.251.171.17
5.98
9.56
13.15
16.73
20.32
23.9
24W3814.4+0.9+6.67%1513.611.931.251.141.2
5.99
9.58
13.17
16.76
20.35
23.94
24W3713.500%13.6512.7511.931.141.061.13
6
9.59
13.19
16.79
20.39
23.98
24W3613.5-1-6.9%14.912.911.931.241.071.12
6.01
9.61
13.21
16.82
20.42
24.03
24W3514.5+0.95+7.01%15.413.611.931.281.131.2
6.02
9.63
13.24
16.85
20.46
24.07
24W3413.55-0.4-2.87%14.2513.211.931.181.11.12
6.03
9.64
13.26
16.88
20.49
24.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3313.95+0.7+5.28%14.3513.211.931.191.091.16
6.04
9.66
13.28
16.9
20.53
24.15
24W3213.25-0.9-6.36%14.1511.6511.931.170.961.1
6.05
9.68
13.31
16.93
20.56
24.19
24W3114.15+0.75+5.6%14.851311.931.231.071.17
6.06
9.69
13.33
16.96
20.6
24.23
24W3013.4-0.45-3.25%1413.3511.931.151.11.1
6.07
9.71
13.35
16.99
20.63
24.27
24W2913.85-0.95-6.42%1513.7511.931.231.131.14
6.08
9.73
13.37
17.02
20.67
24.32
24W2814.8-0.05-0.34%1714.3511.931.41.181.22
6.09
9.74
13.4
17.05
20.7
24.36
24W2714.85+1.55+11.7%14.8513.0511.931.221.071.22
6.1
9.76
13.42
17.08
20.74
24.4
24W2613.3+0.1+0.76%13.6512.8512.221.121.051.09
6.11
9.78
13.44
17.11
20.77
24.44
24W2513.2+0.2+1.54%13.612.912.221.111.061.08
6.11
9.78
13.45
17.12
20.78
24.45
24W2413+0.25+1.96%13.512.1512.221.10.991.06
6.12
9.79
13.46
17.13
20.79
24.46
24W2312.75-0.25-1.92%13.1512.3512.221.071.011.04
6.12
9.79
13.46
17.13
20.81
24.48
24W2213+0.45+3.59%13.312.412.221.091.011.06
6.12
9.8
13.47
17.14
20.82
24.49
24W2112.5500%12.812.212.221.0411.02
6.13
9.8
13.48
17.15
20.83
24.5
24W2012.55+0.35+2.87%12.9512.212.221.0611.02
6.13
9.81
13.48
17.16
20.84
24.51
24W1912.2+0.05+0.41%12.412.0512.221.010.980.99
6.13
9.81
13.49
17.17
20.85
24.53
24W1812.1500%12.512.112.221.020.990.99
6.13
9.82
13.5
17.18
20.86
24.54
24W1712.15+0.15+1.25%12.2511.8512.2210.970.99
6.14
9.82
13.5
17.19
20.87
24.55
24W1612-1.05-8.05%13.211.812.221.070.960.98
6.14
9.83
13.51
17.19
20.88
24.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1513.05+0.4+3.16%13.5512.7512.221.11.041.06
6.14
9.83
13.52
17.2
20.89
24.58
24W1412.65-0.1-0.78%12.912.512.221.051.021.03
6.15
9.84
13.52
17.21
20.9
24.59
24W1312.75-0.05-0.39%13.912.712.31.131.031.04
6.15
9.84
13.53
17.22
20.91
24.6
24W1212.8+0.05+0.39%13.212.5512.31.071.021.04
6.16
9.85
13.55
17.24
20.94
24.64
24W1112.75-0.45-3.41%13.4512.5512.31.091.021.03
6.17
9.87
13.57
17.27
20.97
24.67
24W1013.2-1.2-8.33%14.8513.1512.31.21.061.07
6.18
9.88
13.59
17.29
21
24.71
24W0914.4+0.25+1.77%15.114.212.31.221.151.16
6.19
9.9
13.61
17.32
21.03
24.74
24W0814.15-0.4-2.75%15.1514.1512.31.221.141.14
6.19
9.91
13.63
17.34
21.06
24.78
24W0714.55-0.05-0.34%151412.31.211.131.17
6.2
9.92
13.65
17.37
21.09
24.81
24W0614.6-1.45-9.03%16.8514.512.31.361.171.18
6.21
9.94
13.67
17.39
21.12
24.85
24W0516.05+3+23%16.0513.212.31.291.061.29
6.22
9.95
13.69
17.42
21.15
24.88
24W0413.05-1.1-7.77%14.713.0512.31.181.051.05
6.23
9.97
13.71
17.44
21.18
24.92
24W0314.15+1.55+12.3%15.812.712.31.271.021.13
6.24
9.98
13.72
17.47
21.21
24.95
24W0212.6+1.15+10%13.511.312.31.080.91.01
6.25
10
13.74
17.49
21.24
24.99
24W0111.45-0.05-0.43%11.6511.412.30.930.910.92
6.26
10.01
13.76
17.52
21.27
25.02
23W5211.5-0.25-2.13%11.811.512.530.940.920.92
6.26
10.02
13.78
17.54
21.3
25.06
23W5111.75+0.05+0.43%12.111.412.530.960.910.94
6.27
10.04
13.8
17.57
21.33
25.1
23W5011.7-0.15-1.27%11.8511.512.530.940.920.93
6.28
10.05
13.82
17.59
21.36
25.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4911.85-0.1-0.84%12.311.712.530.980.930.94
6.29
10.07
13.84
17.62
21.39
25.17
23W4811.95+0.5+4.37%1211.312.530.950.90.95
6.3
10.08
13.86
17.64
21.42
25.2
23W4711.45-0.15-1.29%11.711.412.530.930.90.91
6.31
10.09
13.88
17.67
21.45
25.24
23W4611.6+0.75+6.91%11.611.0512.530.920.870.92
6.32
10.11
13.9
17.69
21.48
25.27
23W4510.85-0.15-1.36%11.210.8512.530.890.860.86
6.33
10.12
13.92
17.72
21.51
25.31
23W4411-0.1-0.9%11.310.712.530.890.840.87
6.34
10.14
13.94
17.74
21.54
25.34
23W4311.1+0.25+2.3%11.4510.7512.530.90.850.87
6.34
10.15
13.96
17.76
21.57
25.38
23W4210.85-0.85-7.26%11.710.812.530.920.850.85
6.35
10.17
13.98
17.79
21.6
25.41
23W4111.7-0.4-3.31%12.3511.612.530.970.910.92
6.36
10.18
14
17.81
21.63
25.45
23W4012.1+0.25+2.11%12.1511.812.530.950.930.95
6.37
10.19
14.02
17.84
21.66
25.48
23W3911.85+0.1+0.85%12.0511.612.760.940.910.93
6.38
10.21
14.04
17.86
21.69
25.52
23W3811.75-0.45-3.69%12.411.612.760.970.910.92
6.38
10.2
14.03
17.85
21.68
25.5
23W3712.200%13.1512.1512.761.030.950.96
6.37
10.19
14.02
17.84
21.66
25.48
23W3612.2-0.2-1.61%12.7512.1512.7610.950.96
6.37
10.19
14.01
17.83
21.64
25.46
23W3512.4-0.05-0.4%12.6512.212.760.990.960.97
6.36
10.18
14
17.81
21.63
25.45
23W3412.45-0.05-0.4%12.812.1512.761.010.960.98
6.36
10.17
13.99
17.8
21.61
25.43
23W3312.5-0.15-1.19%12.8512.1512.761.010.960.98
6.35
10.16
13.98
17.79
21.6
25.41
23W3212.65-1.05-7.66%13.9512.612.761.10.991
6.35
10.16
13.96
17.77
21.58
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3113.7-0.6-4.2%14.6513.312.761.151.051.08
6.34
10.15
13.95
17.76
21.57
25.37
23W3014.3-0.65-4.35%15.2514.2512.761.21.121.13
6.34
10.14
13.94
17.75
21.55
25.35
23W2914.95-1.05-6.56%16.2514.412.761.281.141.18
6.33
10.13
13.93
17.73
21.54
25.34
23W2816-1.3-7.51%18.1515.912.761.431.261.26
6.33
10.13
13.92
17.72
21.52
25.32
23W2717.3+0.2+1.17%18.716.5512.761.481.311.37
6.32
10.12
13.91
17.71
21.5
25.3
23W2617.100%17.115.2512.641.351.211.35
6.32
10.11
13.9
17.7
21.49
25.28
23W2517.1+1+6.21%18.5516.2512.641.471.291.35
6.32
10.11
13.9
17.69
21.48
25.27
23W2416.1+2.7+20.1%16.112.5512.641.270.991.27
6.32
10.11
13.9
17.69
21.48
25.27
23W2313.4+0.9+7.2%14.7512.712.641.171.011.06
6.32
10.1
13.89
17.68
21.47
25.26
23W2212.5+0.35+2.88%12.712.212.641.010.970.99
6.31
10.1
13.89
17.68
21.47
25.26
23W2112.15+0.85+7.52%13.211.512.641.050.910.96
6.31
10.1
13.89
17.67
21.46
25.25
23W2011.3-0.2-1.74%11.711.212.640.930.890.9
6.31
10.1
13.88
17.67
21.46
25.24
23W1911.5-0.85-6.88%12.511.212.640.990.890.91
6.31
10.09
13.88
17.67
21.45
25.24
23W1812.35+0.15+1.23%13.1512.0512.641.040.960.98
6.31
10.09
13.88
17.66
21.45
25.23
23W1712.2+0.85+7.49%12.311.412.640.980.90.97
6.31
10.09
13.87
17.66
21.44
25.22
23W1611.35+0.05+0.44%11.8511.2512.640.940.890.9
6.3
10.09
13.87
17.65
21.44
25.22
23W1511.3+0.2+1.8%11.511.112.640.910.880.9
6.3
10.08
13.87
17.65
21.43
25.21
23W1411.1+0.1+0.91%11.310.9512.640.90.870.88
6.3
10.08
13.86
17.64
21.43
25.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1311+0.4+3.77%11.1510.5512.60.880.840.87
6.3
10.08
13.86
17.64
21.42
25.2
23W1210.6+0.35+3.41%10.810.212.60.860.810.84
6.3
10.07
13.85
17.63
21.4
25.18
23W1110.25-0.15-1.44%10.610.112.60.840.80.81
6.29
10.06
13.84
17.61
21.39
25.16
23W1010.4-0.8-7.14%11.610.3512.60.920.820.83
6.28
10.06
13.83
17.6
21.37
25.14
23W0911.2+0.45+4.19%11.310.6512.60.90.850.89
6.28
10.05
13.82
17.58
21.35
25.12
23W0810.75+0.35+3.37%1110.412.60.880.830.86
6.28
10.04
13.81
17.57
21.34
25.1
23W0710.4+0.4+4%10.51012.60.840.80.83
6.27
10.03
13.79
17.56
21.32
25.08
23W0610-0.1-0.99%10.159.9912.60.810.80.8
6.26
10.02
13.78
17.54
21.3
25.06
23W0510.1+0.23+2.33%10.29.9212.60.810.790.81
6.26
10.02
13.77
17.53
21.28
25.04
23W039.87+0.07+0.71%9.959.7512.60.80.780.79
6.26
10.01
13.76
17.51
21.27
25.02
23W029.8-0.3-2.97%10.159.7912.60.810.780.78
6.25
10
13.75
17.5
21.25
25
23W0110.1-0.05-0.49%10.151012.60.810.80.81
6.24
9.99
13.74
17.49
21.23
24.98
22W5310.15+0.05+0.5%10.39.9512.480.830.80.81
6.24
9.98
13.73
17.47
21.22
24.96
22W5210.1-0.3-2.88%10.459.9912.480.840.80.81
6.23
9.96
13.7
17.44
21.17
24.91
22W5110.4+0.15+1.46%10.6510.1512.480.860.820.84
6.21
9.94
13.67
17.4
21.13
24.86
22W5010.25+0.34+3.43%10.659.8612.480.860.790.83
6.2
9.92
13.64
17.37
21.09
24.81
22W499.91+0.33+3.44%10.19.512.480.820.770.8
6.19
9.9
13.62
17.33
21.04
24.76
22W489.58+0.14+1.48%9.69.3612.480.780.760.78
6.18
9.88
13.59
17.29
21
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W479.44-0.04-0.42%9.619.412.480.780.760.77
6.16
9.86
13.56
17.26
20.96
24.66
22W469.48+0.19+2.05%9.669.212.480.790.750.77
6.15
9.84
13.53
17.22
20.91
24.6
22W459.29+0.29+3.22%9.38.7512.480.760.710.76
6.14
9.82
13.5
17.19
20.87
24.55
22W449+0.12+1.35%9.058.8112.480.740.720.73
6.13
9.8
13.48
17.15
20.83
24.5
22W438.88-0.31-3.37%9.28.812.480.750.720.73
6.11
9.78
13.45
17.12
20.78
24.45
22W429.19-0.59-6.03%9.638.912.480.790.730.75
6.1
9.76
13.42
17.08
20.74
24.4
22W419.78+0.24+2.52%9.819.4412.480.810.780.8
6.09
9.74
13.39
17.05
20.7
24.35
22W409.54-0.66-6.47%10.159.3612.150.840.770.79
6.08
9.72
13.37
17.01
20.66
24.3
22W3910.2-0.55-5.12%10.810.1512.150.890.840.84
6.06
9.7
13.34
16.97
20.61
24.25
22W3810.75-0.2-1.83%11.110.512.150.920.870.89
6.05
9.68
13.31
16.94
20.57
24.2
22W3710.95-0.15-1.35%11.410.612.150.940.880.91
6.04
9.66
13.28
16.9
20.52
24.14
22W3611.1+0.4+3.74%11.510.312.150.950.860.92
6.02
9.64
13.25
16.86
20.48
24.09
22W3510.7+0.05+0.47%11.110.612.150.920.880.89
6.01
9.62
13.22
16.83
20.43
24.04
22W3410.65+0.15+1.43%11.210.412.150.930.870.89
6
9.59
13.19
16.79
20.39
23.99
22W3310.5+0.64+6.49%10.89.712.150.90.810.88
5.98
9.57
13.16
16.75
20.34
23.93
22W329.86+0.48+5.12%9.889.3812.150.830.790.83
5.97
9.55
13.13
16.72
20.3
23.88
22W319.38-0.1-1.05%9.519.0512.150.80.760.79
5.96
9.53
13.11
16.68
20.25
23.83
22W309.48+0.08+0.85%9.759.412.150.820.790.8
5.94
9.51
13.08
16.64
20.21
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W299.4+0.34+3.75%9.558.9512.150.810.750.79
5.93
9.49
13.05
16.61
20.17
23.72
22W289.06+0.11+1.23%9.298.8312.150.780.750.77
5.92
9.47
13.02
16.57
20.12
23.67
22W278.95-0.59-6.18%9.678.9511.810.820.760.76
5.9
9.45
12.99
16.53
20.08
23.62
22W269.54+0.03+0.32%9.659.1211.810.820.770.81
5.9
9.44
12.98
16.52
20.06
23.6
22W259.51-0.89-8.56%10.559.411.810.90.80.81
5.89
9.43
12.96
16.5
20.04
23.57
22W2410.4-0.05-0.48%11.0510.311.810.940.870.88
5.89
9.42
12.95
16.48
20.01
23.55
22W2310.45-0.35-3.24%11.2510.411.810.960.880.89
5.88
9.41
12.94
16.47
19.99
23.52
22W2210.8+1.3+13.7%11.159.5311.810.950.810.92
5.87
9.4
12.92
16.45
19.97
23.5
22W219.5+0.5+5.56%9.658.9111.810.820.760.81
5.87
9.39
12.91
16.43
19.95
23.47
22W209-0.12-1.32%9.178.9111.810.780.760.77
5.86
9.38
12.9
16.41
19.93
23.45
22W199.12-0.04-0.44%9.239.111.810.790.780.78
5.86
9.37
12.88
16.4
19.91
23.42
22W189.16-0.37-3.88%9.529.0211.810.810.770.78
5.85
9.36
12.87
16.38
19.89
23.4
22W179.5300%9.629.4811.810.820.810.82
5.84
9.35
12.86
16.36
19.87
23.37
22W169.53-0.17-1.75%9.769.5211.810.840.820.82
5.84
9.34
12.84
16.34
19.85
23.35
22W159.7+0.13+1.36%9.739.5511.810.830.820.83
5.83
9.33
12.83
16.33
19.83
23.32
22W149.57-0.22-2.25%9.849.5611.650.840.820.82
5.82
9.32
12.82
16.31
19.8
23.3
22W139.79+0.06+0.62%9.939.711.650.850.830.84
5.81
9.3
12.79
16.28
19.77
23.26
22W129.73-0.22-2.21%9.999.3611.650.860.810.84
5.8
9.28
12.77
16.25
19.73
23.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W119.95-0.75-7.01%10.79.9511.650.920.860.86
5.79
9.27
12.74
16.22
19.69
23.16
22W1010.7+0.05+0.47%10.810.611.650.930.920.93
5.78
9.25
12.72
16.18
19.65
23.12
22W0910.65-0.1-0.93%1110.5511.650.950.910.92
5.77
9.23
12.69
16.15
19.61
23.08
22W0810.75-0.2-1.83%10.9510.6511.650.950.920.93
5.76
9.21
12.67
16.12
19.58
23.03
22W0710.95+0.3+2.82%11.210.7511.650.970.940.95
5.75
9.19
12.64
16.09
19.54
22.98
22W0510.65-0.15-1.39%10.810.511.650.940.920.93
5.74
9.18
12.62
16.06
19.5
22.94
22W0410.8-0.25-2.26%11.2510.7511.650.980.940.94
5.72
9.16
12.59
16.03
19.46
22.9
22W0311.05-0.05-0.45%11.3510.9511.650.990.960.97
5.71
9.14
12.57
16
19.42
22.85
22W0211.1-0.85-7.11%1211.0511.651.050.970.97
5.7
9.12
12.54
15.96
19.38
22.8
22W0111.95+0.05+0.42%12.211.8511.381.071.041.05
5.69
9.1
12.52
15.93
19.35
22.76
21W5211.9+0.1+0.85%12.211.5511.381.071.011.04
5.7
9.13
12.55
15.97
19.39
22.82
21W5111.8+0.25+2.16%12.211.6511.381.071.021.03
5.72
9.15
12.58
16.01
19.44
22.87
21W5011.55+0.7+6.45%11.710.811.381.020.941.01
5.73
9.17
12.61
16.05
19.49
22.93
21W4910.85-0.05-0.46%11.1510.3511.380.970.90.94
5.75
9.19
12.64
16.09
19.53
22.98
21W4810.9-0.45-3.96%11.610.911.381.010.950.95
5.76
9.21
12.67
16.13
19.58
23.04
21W4711.35+0.2+1.79%11.811.1511.381.020.970.98
5.77
9.24
12.7
16.16
19.63
23.09
21W4611.15+0.05+0.45%11.811.0511.381.020.950.96
5.79
9.26
12.73
16.2
19.68
23.15
21W4511.1+0.5+4.72%11.7510.611.381.010.910.96
5.8
9.28
12.76
16.24
19.72
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4410.6+0.05+0.47%10.710.411.380.920.890.91
5.81
9.3
12.79
16.28
19.77
23.26
21W4310.55-0.1-0.94%10.8510.511.380.930.90.91
5.83
9.33
12.82
16.32
19.82
23.31
21W4210.65+0.1+0.95%10.710.3511.380.920.890.91
5.84
9.35
12.85
16.36
19.86
23.37
21W4110.5500%10.71011.380.910.850.9
5.86
9.37
12.88
16.4
19.91
23.42
21W4010.55-0.1-0.94%10.910.4511.740.930.890.9
5.87
9.39
12.91
16.44
19.96
23.48