1527 鑽全 / 本淨比河流圖(周)

1527 鑽全

日期: 09/24

1527 鑽全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.65	32.6	+0.05	+0.15%	0.61%	32.55	32.75	32.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
89	291.4萬	86	1.04張/筆	32.62	0.94	15.47	0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
111	361.8萬	96	1.15張/筆	32.7	-0.1 (-0.31%)

連續漲跌: 首日上漲 ( +0.05元 / +0.15%)

財報評分: 最新49分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

• 鑽全2026年股東常會重要決議事項 (公告訊息 06/15 10:56)

1527 鑽全本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1527 鑽全本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W39	32.65	+0.3	+0.93%	32.85	32.1	34.81	0.94	0.92	0.94	34.81	41.77	48.73	55.7	62.66	69.62
26W38	32.35	-0.1	-0.31%	32.6	32.1	34.81	0.94	0.92	0.93	34.81	41.77	48.73	55.7	62.66	69.62
26W37	32.45	-0.25	-0.76%	32.95	32.35	34.81	0.95	0.93	0.93	34.81	41.77	48.73	55.7	62.66	69.62
26W36	32.7	0	0%	32.75	32.5	34.81	0.94	0.93	0.94	34.81	41.77	48.73	55.7	62.66	69.62
26W35	32.7	-0.1	-0.3%	33.15	32.45	34.81	0.95	0.93	0.94	34.81	41.77	48.73	55.7	62.66	69.62
26W34	32.8	-0.05	-0.15%	33.35	32.55	34.81	0.96	0.94	0.94	34.81	41.77	48.73	55.7	62.66	69.62
26W33	32.85	+0.25	+0.77%	33.2	32.5	34.81	0.95	0.93	0.94	34.81	41.77	48.73	55.7	62.66	69.62
26W32	32.6	-1.15	-3.41%	32.9	31.95	34.81	0.95	0.92	0.94	34.81	41.77	48.73	55.7	62.66	69.62
26W31	33.75	+0.15	+0.45%	34.05	33.15	34.81	0.98	0.95	0.97	34.81	41.77	48.73	55.7	62.66	69.62
26W30	33.6	+0.05	+0.15%	34	33.4	34.81	0.98	0.96	0.97	34.81	41.77	48.73	55.7	62.66	69.62
26W29	33.55	+0.05	+0.15%	34.5	33.45	34.81	0.99	0.96	0.96	34.81	41.77	48.73	55.7	62.66	69.62
26W28	33.5	-0.7	-2.05%	34.45	33.4	34.81	0.99	0.96	0.96	34.81	41.77	48.73	55.7	62.66	69.62
26W27	34.2	+1	+3.01%	34.75	33.05	34.81	1	0.95	0.98	34.81	41.77	48.73	55.7	62.66	69.62
26W26	33.2	-0.1	-0.3%	33.9	32.95	34.81	0.97	0.95	0.95	34.84	41.81	48.78	55.75	62.72	69.69
26W25	33.3	+0.05	+0.15%	33.85	33.15	34.81	0.97	0.95	0.95	34.88	41.86	48.83	55.81	62.78	69.76
26W24	33.25	-0.15	-0.45%	33.7	32.45	34.81	0.97	0.93	0.95	34.91	41.9	48.88	55.86	62.84	69.83
26W23	33.4	+0.4	+1.21%	34	32.65	34.81	0.97	0.93	0.96	34.95	41.94	48.93	55.92	62.91	69.9
26W22	33	+0.05	+0.15%	33.55	32.4	34.81	0.96	0.93	0.94	34.98	41.98	48.98	55.97	62.97	69.97
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W21	32.95	+0.9	+2.81%	33.05	31.8	34.81	0.94	0.91	0.94	35.02	42.02	49.02	56.03	63.03	70.04
26W20	32.05	-0.35	-1.08%	32.9	32.05	34.81	0.94	0.91	0.91	35.05	42.06	49.07	56.08	63.09	70.1
26W19	32.4	-0.1	-0.31%	32.95	32.1	34.81	0.94	0.91	0.92	35.09	42.1	49.12	56.14	63.16	70.17
26W18	32.5	+0.05	+0.15%	32.8	32.15	34.81	0.93	0.92	0.93	35.12	42.15	49.17	56.19	63.22	70.24
26W17	32.45	-0.55	-1.67%	33.4	32.15	34.81	0.95	0.91	0.92	35.16	42.19	49.22	56.25	63.28	70.31
26W16	33	+0.5	+1.54%	33.5	32.5	34.81	0.95	0.92	0.94	35.19	42.23	49.27	56.31	63.34	70.38
26W15	32.5	-0.25	-0.76%	32.9	32.05	34.81	0.93	0.91	0.92	35.23	42.27	49.32	56.36	63.41	70.45
26W14	32.75	+0.1	+0.31%	32.95	32.3	35.26	0.93	0.92	0.93	35.26	42.31	49.36	56.42	63.47	70.52
26W13	32.65	+0.25	+0.77%	32.8	31.8	35.26	0.93	0.9	0.93	35.22	42.26	49.31	56.35	63.4	70.44
26W12	32.4	-0.1	-0.31%	33.05	32.1	35.26	0.94	0.91	0.92	35.18	42.22	49.25	56.29	63.33	70.36
26W11	32.5	-0.9	-2.69%	33.05	32.05	35.26	0.94	0.91	0.92	35.14	42.17	49.2	56.23	63.26	70.28
26W10	33.4	-0.4	-1.18%	33.8	32.5	35.26	0.96	0.93	0.95	35.1	42.12	49.14	56.17	63.19	70.21
26W09	33.8	-0.4	-1.17%	34.7	33.65	35.26	0.99	0.96	0.96	35.06	42.08	49.09	56.1	63.12	70.13
26W07	34.2	+0.3	+0.88%	34.45	33.8	35.26	0.98	0.97	0.98	35.02	42.03	49.04	56.04	63.04	70.05
26W06	33.9	-0.3	-0.88%	34.85	33.5	35.26	1	0.96	0.97	34.99	41.98	48.98	55.98	62.97	69.97
26W05	34.2	-2.4	-6.56%	36.95	34.1	35.26	1.06	0.98	0.98	34.95	41.94	48.93	55.91	62.9	69.89
26W04	36.6	+1.05	+2.95%	38.9	36.05	35.26	1.11	1.03	1.05	34.91	41.89	48.87	55.85	62.83	69.82
26W03	35.55	+2.6	+7.89%	36.4	32.6	35.26	1.04	0.93	1.02	34.87	41.84	48.82	55.79	62.76	69.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W02	32.95	+0.4	+1.23%	33.2	32.2	35.26	0.95	0.92	0.95	34.83	41.79	48.76	55.73	62.69	69.66
26W01	32.55	+0.05	+0.15%	32.95	32.5	34.79	0.95	0.93	0.94	34.79	41.75	48.71	55.66	62.62	69.58
25W52	32.5	-0.05	-0.15%	33.15	32.35	34.79	0.95	0.93	0.94	34.75	41.7	48.65	55.6	62.55	69.5
25W51	32.55	-0.85	-2.54%	33.85	32.5	34.79	0.98	0.94	0.94	34.71	41.65	48.59	55.53	62.47	69.41
25W50	33.4	-0.7	-2.05%	34.4	33.4	34.79	0.99	0.96	0.96	34.66	41.6	48.53	55.46	62.39	69.33
25W49	34.1	+0.9	+2.71%	35.9	32.85	34.79	1.04	0.95	0.98	34.62	41.54	48.47	55.39	62.32	69.24
25W48	33.2	+0.85	+2.63%	33.4	32.3	34.79	0.97	0.93	0.96	34.58	41.49	48.41	55.33	62.24	69.16
25W47	32.35	-0.8	-2.41%	33.4	32.05	34.79	0.97	0.93	0.94	34.54	41.44	48.35	55.26	62.17	69.07
25W46	33.15	+0.35	+1.07%	33.7	32	34.79	0.98	0.93	0.96	34.49	41.39	48.29	55.19	62.09	68.99
25W45	32.8	+0.2	+0.61%	33.15	32.4	34.79	0.96	0.94	0.95	34.45	41.34	48.23	55.12	62.01	68.9
25W44	32.6	-0.85	-2.54%	33.8	32.6	34.79	0.98	0.95	0.95	34.41	41.29	48.17	55.05	61.94	68.82
25W43	33.45	+0.35	+1.06%	33.9	33	34.79	0.99	0.96	0.97	34.37	41.24	48.11	54.99	61.86	68.73
25W42	33.1	+0.15	+0.46%	33.3	32.3	34.79	0.97	0.94	0.96	34.32	41.19	48.05	54.92	61.78	68.65
25W41	32.95	+0.25	+0.76%	33.15	32.4	34.79	0.97	0.95	0.96	34.28	41.14	48	54.85	61.71	68.56
25W40	32.7	0	0%	33.35	32.5	34.24	0.97	0.95	0.96	34.24	41.09	47.94	54.78	61.63	68.48
25W39	32.7	-0.5	-1.51%	33.25	32.35	34.24	0.97	0.95	0.96	34.17	41.01	47.84	54.68	61.51	68.35
25W38	33.2	+0.7	+2.15%	33.9	32.25	34.24	0.99	0.95	0.97	34.11	40.93	47.75	54.57	61.4	68.22
25W37	32.5	-0.6	-1.81%	33.4	32.45	34.24	0.98	0.95	0.95	34.04	40.85	47.66	54.47	61.28	68.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W36	33.1	+0.75	+2.32%	33.2	31.6	34.24	0.98	0.93	0.97	33.98	40.77	47.57	54.37	61.16	67.96
25W35	32.35	+0.5	+1.57%	32.7	31.7	34.24	0.96	0.93	0.95	33.91	40.7	47.48	54.26	61.04	67.83
25W34	31.85	-1.25	-3.78%	33.1	31.15	34.24	0.98	0.92	0.94	33.85	40.62	47.39	54.16	60.93	67.7
25W33	33.1	-2.5	-7.02%	35.3	32.55	34.24	1.04	0.96	0.98	33.78	40.54	47.3	54.05	60.81	67.56
25W32	35.6	-3.65	-9.3%	36.7	35.5	34.24	1.09	1.05	1.06	33.72	40.46	47.2	53.95	60.69	67.43
25W31	39.25	+1.15	+3.02%	39.4	38	34.24	1.17	1.13	1.17	33.65	40.38	47.11	53.84	60.57	67.3
25W30	38.1	+0.05	+0.13%	38.7	37.95	34.24	1.15	1.13	1.13	33.59	40.3	47.02	53.74	60.46	67.17
25W29	38.05	+0.8	+2.15%	38.2	37	34.24	1.14	1.1	1.14	33.52	40.22	46.93	53.63	60.34	67.04
25W28	37.25	-0.25	-0.67%	37.5	36.75	34.24	1.12	1.1	1.11	33.46	40.15	46.84	53.53	60.22	66.91
25W27	37.5	+0.2	+0.54%	38.1	36.8	33.39	1.14	1.1	1.12	33.39	40.07	46.75	53.42	60.1	66.78
25W26	37.3	+1.1	+3.04%	37.5	35.5	33.39	1.12	1.06	1.11	33.61	40.33	47.05	53.78	60.5	67.22
25W25	36.2	-1.2	-3.21%	37.65	36.2	33.39	1.11	1.07	1.07	33.83	40.6	47.36	54.13	60.89	67.66
25W24	37.4	-0.35	-0.93%	38.05	37.1	33.39	1.12	1.09	1.1	34.05	40.86	47.67	54.48	61.29	68.1
25W23	37.75	-0.15	-0.4%	38.3	37.2	33.39	1.12	1.09	1.1	34.27	41.12	47.98	54.83	61.69	68.54
25W22	37.9	-1.1	-2.82%	39.3	37.8	33.39	1.14	1.1	1.1	34.49	41.39	48.29	55.18	62.08	68.98
25W21	39	+0.4	+1.04%	39.15	38.15	33.39	1.13	1.1	1.12	34.71	41.65	48.59	55.54	62.48	69.42
25W20	38.6	+1.75	+4.75%	38.9	36.9	33.39	1.11	1.06	1.11	34.93	41.92	48.9	55.89	62.87	69.86
25W19	36.85	-0.6	-1.6%	37.65	35.4	33.39	1.07	1.01	1.05	35.15	42.18	49.21	56.24	63.27	70.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W18	37.45	+0.45	+1.22%	37.65	36.7	33.39	1.06	1.04	1.06	35.37	42.44	49.52	56.59	63.67	70.74
25W17	37	+1.1	+3.06%	37	34.3	33.39	1.04	0.96	1.04	35.59	42.71	49.83	56.94	64.06	71.18
25W16	35.9	+1.3	+3.76%	36.4	34.85	33.39	1.02	0.97	1	35.81	42.97	50.13	57.3	64.46	71.62
25W15	34.6	-6.2	-15.2%	36.75	31.2	33.39	1.02	0.87	0.96	36.03	43.24	50.44	57.65	64.85	72.06
25W14	40.8	-0.2	-0.49%	40.85	40	36.25	1.13	1.1	1.13	36.25	43.5	50.75	58	65.25	72.5
25W13	41	-1.55	-3.64%	42.6	40.8	36.25	1.18	1.13	1.13	36.17	43.41	50.64	57.88	65.11	72.35
25W12	42.55	-0.4	-0.93%	43.25	42.55	36.25	1.2	1.18	1.18	36.1	43.32	50.54	57.76	64.98	72.2
25W11	42.95	-0.65	-1.49%	44.05	41.85	36.25	1.22	1.16	1.19	36.02	43.23	50.43	57.64	64.84	72.04
25W10	43.6	-0.45	-1.02%	44.55	43.5	36.25	1.24	1.21	1.21	35.95	43.14	50.33	57.51	64.7	71.89
25W09	44.05	+0.4	+0.92%	44.6	43.1	36.25	1.24	1.2	1.23	35.87	43.04	50.22	57.39	64.57	71.74
25W08	43.65	+0.7	+1.63%	43.95	42.55	36.25	1.23	1.19	1.22	35.8	42.95	50.11	57.27	64.43	71.59
25W07	42.95	+0.95	+2.26%	43.25	41.7	36.25	1.21	1.17	1.2	35.72	42.86	50.01	57.15	64.29	71.44
25W06	42	+0.05	+0.12%	42.2	41.25	36.25	1.18	1.16	1.18	35.64	42.77	49.9	57.03	64.16	71.29
25W04	41.95	-0.05	-0.12%	42.3	41.7	36.25	1.19	1.17	1.18	35.57	42.68	49.79	56.91	64.02	71.14
25W03	42	+0.95	+2.31%	42.9	40.5	36.25	1.21	1.14	1.18	35.49	42.59	49.69	56.79	63.89	70.98
25W02	41.05	-0.3	-0.73%	41.8	40.7	36.25	1.18	1.15	1.16	35.42	42.5	49.58	56.67	63.75	70.83
25W01	41.35	-1.15	-2.71%	42.5	41.3	35.34	1.2	1.17	1.17	35.34	42.41	49.48	56.54	63.61	70.68
24W52	42.5	+0.2	+0.47%	43.05	42.45	35.34	1.22	1.2	1.2	35.31	42.37	49.43	56.49	63.55	70.61
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W51	42.3	-1.2	-2.76%	43.7	42.2	35.34	1.24	1.2	1.2	35.27	42.33	49.38	56.44	63.49	70.55
24W50	43.5	-0.55	-1.25%	44.7	43.25	35.34	1.27	1.23	1.23	35.24	42.29	49.34	56.39	63.43	70.48
24W49	44.05	+1.35	+3.16%	44.5	42.7	35.34	1.26	1.21	1.25	35.21	42.25	49.29	56.33	63.37	70.42
24W48	42.7	-0.5	-1.16%	43.7	42.4	35.34	1.24	1.21	1.21	35.17	42.21	49.24	56.28	63.31	70.35
24W47	43.2	+0.75	+1.77%	43.45	42.25	35.34	1.24	1.2	1.23	35.14	42.17	49.2	56.23	63.25	70.28
24W46	42.45	-0.55	-1.28%	44.15	42.1	35.34	1.26	1.2	1.21	35.11	42.13	49.15	56.17	63.2	70.22
24W45	43	-0.5	-1.15%	43.7	42.5	35.34	1.25	1.21	1.23	35.08	42.09	49.11	56.12	63.14	70.15
24W44	43.5	-0.7	-1.58%	44.5	42.7	35.34	1.27	1.22	1.24	35.04	42.05	49.06	56.07	63.08	70.08
24W43	44.2	-0.2	-0.45%	45.1	44	35.34	1.29	1.26	1.26	35.01	42.01	49.01	56.01	63.02	70.02
24W42	44.4	+0.4	+0.91%	44.75	43.35	35.34	1.28	1.24	1.27	34.98	41.97	48.97	55.96	62.96	69.95
24W41	44	-1.7	-3.72%	47.8	43.9	35.34	1.37	1.26	1.26	34.94	41.93	48.92	55.91	62.9	69.89
24W40	45.7	-2.3	-4.79%	48.3	45.5	34.91	1.38	1.3	1.31	34.91	41.89	48.87	55.86	62.84	69.82
24W39	48	+1.2	+2.56%	48.3	46.4	34.91	1.39	1.33	1.38	34.85	41.82	48.79	55.76	62.74	69.71
24W38	46.8	+1.1	+2.41%	47.05	44.8	34.91	1.35	1.29	1.34	34.8	41.75	48.71	55.67	62.63	69.59
24W37	45.7	-1.85	-3.89%	47.4	44.7	34.91	1.36	1.29	1.32	34.74	41.69	48.63	55.58	62.53	69.48
24W36	47.55	+0.85	+1.82%	49.6	45.7	34.91	1.43	1.32	1.37	34.68	41.62	48.55	55.49	62.43	69.36
24W35	46.7	+0.95	+2.08%	48.6	45.5	34.91	1.4	1.31	1.35	34.62	41.55	48.47	55.4	62.32	69.25
24W34	45.75	-0.35	-0.76%	47.7	45	34.91	1.38	1.3	1.32	34.57	41.48	48.39	55.31	62.22	69.13
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W33	46.1	+4.65	+11.2%	47.75	42.25	34.91	1.38	1.22	1.34	34.51	41.41	48.31	55.22	62.12	69.02
24W32	41.45	-0.25	-0.6%	41.9	38.55	34.91	1.22	1.12	1.2	34.45	41.34	48.23	55.12	62.02	68.91
24W31	41.7	-2	-4.58%	42.3	40.9	34.91	1.23	1.19	1.21	34.4	41.27	48.15	55.03	61.91	68.79
24W30	43.7	-0.4	-0.91%	44.3	42.9	34.91	1.29	1.25	1.27	34.34	41.21	48.07	54.94	61.81	68.68
24W29	44.1	-1	-2.22%	45.5	44	34.91	1.33	1.28	1.29	34.28	41.14	47.99	54.85	61.71	68.56
24W28	45.1	-0.2	-0.44%	46	44.15	34.91	1.34	1.29	1.32	34.22	41.07	47.91	54.76	61.6	68.45
24W27	45.3	+1.8	+4.14%	45.45	43.3	34.91	1.33	1.27	1.33	34.17	41	47.83	54.67	61.5	68.33
24W26	43.5	-0.5	-1.14%	44	43.3	34.11	1.29	1.27	1.28	34.11	40.93	47.75	54.58	61.4	68.22
24W25	44	0	0%	44.8	43.75	34.11	1.31	1.28	1.29	34.19	41.03	47.87	54.71	61.55	68.39
24W24	44	+0.8	+1.85%	44.65	43.35	34.11	1.3	1.26	1.28	34.28	41.13	47.99	54.84	61.7	68.55
24W23	43.2	-0.2	-0.46%	43.8	42.9	34.11	1.27	1.25	1.26	34.36	41.23	48.1	54.97	61.85	68.72
24W22	43.4	+0.5	+1.17%	43.7	42.55	34.11	1.27	1.24	1.26	34.44	41.33	48.22	55.11	62	68.88
24W21	42.9	-1	-2.28%	44.35	42.65	34.11	1.28	1.24	1.24	34.53	41.43	48.34	55.24	62.15	69.05
24W20	43.9	+0.95	+2.21%	44	42.85	34.11	1.27	1.24	1.27	34.61	41.53	48.45	55.37	62.3	69.22
24W19	42.95	+0.95	+2.26%	43.2	42.15	34.11	1.25	1.21	1.24	34.69	41.63	48.57	55.51	62.44	69.38
24W18	42	+0.55	+1.33%	42.5	41.3	34.11	1.22	1.19	1.21	34.77	41.73	48.68	55.64	62.59	69.55
24W17	41.45	+0.45	+1.1%	41.7	40.9	34.11	1.2	1.17	1.19	34.86	41.83	48.8	55.77	62.74	69.72
24W16	41	-1.25	-2.96%	42.15	40.65	34.11	1.21	1.16	1.17	34.94	41.93	48.92	55.91	62.89	69.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W15	42.25	-0.25	-0.59%	43.6	41.9	34.11	1.24	1.2	1.21	35.02	42.03	49.03	56.04	63.04	70.05
24W14	42.5	+0.85	+2.04%	43.15	41.7	34.11	1.23	1.19	1.21	35.11	42.13	49.15	56.17	63.19	70.21
24W13	41.65	+0.2	+0.48%	41.8	40.95	35.19	1.19	1.16	1.18	35.19	42.23	49.27	56.3	63.34	70.38
24W12	41.45	0	0%	41.95	41.3	35.19	1.19	1.18	1.18	35.11	42.13	49.15	56.17	63.19	70.21
24W11	41.45	+0.25	+0.61%	41.5	41.05	35.19	1.19	1.17	1.18	35.02	42.02	49.03	56.03	63.04	70.04
24W10	41.2	+0.2	+0.49%	41.65	40.65	35.19	1.19	1.16	1.18	34.94	41.92	48.91	55.9	62.89	69.87
24W09	41	0	0%	41.25	40.65	35.19	1.18	1.17	1.18	34.85	41.82	48.79	55.76	62.73	69.7
24W08	41	+0.85	+2.12%	41.25	40.2	35.19	1.19	1.16	1.18	34.77	41.72	48.67	55.63	62.58	69.53
24W07	40.15	0	0%	40.4	39.85	35.19	1.16	1.15	1.16	34.68	41.62	48.56	55.49	62.43	69.36
24W06	40.15	+0.15	+0.37%	40.15	39.85	35.19	1.16	1.15	1.16	34.6	41.52	48.44	55.36	62.28	69.2
24W05	40	+0.1	+0.25%	40.1	39.85	35.19	1.16	1.15	1.16	34.51	41.42	48.32	55.22	62.12	69.03
24W04	39.9	+0.35	+0.88%	40.1	39.45	35.19	1.16	1.15	1.16	34.43	41.31	48.2	55.09	61.97	68.86
24W03	39.55	-0.5	-1.25%	40.25	39.25	35.19	1.17	1.14	1.15	34.34	41.21	48.08	54.95	61.82	68.69
24W02	40.05	-0.8	-1.96%	41.2	40	35.19	1.2	1.17	1.17	34.26	41.11	47.96	54.81	61.67	68.52
24W01	40.85	-0.45	-1.09%	41.3	40.75	35.19	1.21	1.19	1.2	34.17	41.01	47.84	54.68	61.51	68.35
23W52	41.3	+0.05	+0.12%	41.8	41.1	34.09	1.23	1.21	1.21	34.09	40.91	47.73	54.54	61.36	68.18
23W51	41.25	-0.15	-0.36%	41.5	40.75	34.09	1.22	1.2	1.21	34.07	40.88	47.7	54.51	61.33	68.14
23W50	41.4	+0.8	+1.97%	41.5	40.5	34.09	1.22	1.19	1.22	34.05	40.86	47.67	54.48	61.29	68.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W49	40.6	+0.05	+0.12%	40.7	40	34.09	1.2	1.18	1.19	34.03	40.84	47.65	54.45	61.26	68.06
23W48	40.55	+0.2	+0.5%	40.6	40	34.09	1.19	1.18	1.19	34.01	40.82	47.62	54.42	61.22	68.03
23W47	40.35	-0.2	-0.49%	40.6	40.15	34.09	1.19	1.18	1.19	33.99	40.79	47.59	54.39	61.19	67.99
23W46	40.55	+0.75	+1.88%	40.6	39.65	34.09	1.2	1.17	1.19	33.97	40.77	47.56	54.36	61.15	67.95
23W45	39.8	+0.7	+1.79%	40.2	39.1	34.09	1.18	1.15	1.17	33.96	40.75	47.54	54.33	61.12	67.91
23W44	39.1	+0.2	+0.51%	39.2	38.8	34.09	1.16	1.14	1.15	33.94	40.72	47.51	54.3	61.09	67.87
23W43	38.9	+0.2	+0.52%	39.2	38.5	34.09	1.16	1.14	1.15	33.92	40.7	47.48	54.27	61.05	67.83
23W42	38.7	-0.7	-1.78%	39.45	38.45	34.09	1.16	1.13	1.14	33.9	40.68	47.46	54.24	61.02	67.8
23W41	39.4	-0.05	-0.13%	39.55	39.3	34.09	1.17	1.16	1.16	33.88	40.65	47.43	54.21	60.98	67.76
23W40	39.45	-0.1	-0.25%	39.95	39.15	34.09	1.18	1.16	1.17	33.86	40.63	47.4	54.17	60.95	67.72
23W39	39.55	+0.05	+0.13%	39.75	39.35	33.84	1.17	1.16	1.17	33.84	40.61	47.38	54.14	60.91	67.68
23W38	39.5	-0.4	-1%	40.1	39.4	33.84	1.19	1.17	1.17	33.76	40.51	47.26	54.01	60.76	67.51
23W37	39.9	-0.1	-0.25%	40.25	39.7	33.84	1.2	1.18	1.19	33.67	40.4	47.14	53.87	60.61	67.34
23W36	40	+0.7	+1.78%	40.3	39.35	33.84	1.2	1.17	1.19	33.59	40.3	47.02	53.74	60.46	67.17
23W35	39.3	+0.15	+0.38%	39.5	38.75	33.84	1.18	1.16	1.17	33.5	40.2	46.9	53.6	60.3	67
23W34	39.15	-1.7	-4.16%	40.95	38.55	33.84	1.23	1.15	1.17	33.42	40.1	46.78	53.47	60.15	66.83
23W33	40.85	-0.4	-0.97%	41.3	40.45	33.84	1.24	1.21	1.23	33.33	40	46.67	53.33	60	66.66
23W32	41.25	-0.15	-0.36%	42.05	41.25	33.84	1.26	1.24	1.24	33.25	39.9	46.55	53.2	59.85	66.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W31	41.4	-0.1	-0.24%	41.65	41.2	33.84	1.26	1.24	1.25	33.16	39.8	46.43	53.06	59.69	66.33
23W30	41.5	-0.15	-0.36%	41.75	40	33.84	1.26	1.21	1.25	33.08	39.69	46.31	52.93	59.54	66.16
23W29	41.65	-0.1	-0.24%	41.75	41.15	33.84	1.27	1.25	1.26	32.99	39.59	46.19	52.79	59.39	65.99
23W28	41.75	+0.05	+0.12%	42.05	41.7	33.84	1.28	1.27	1.27	32.91	39.49	46.07	52.65	59.24	65.82
23W27	41.7	-0.2	-0.48%	42.1	41.6	33.84	1.28	1.27	1.27	32.82	39.39	45.95	52.52	59.08	65.65
23W26	41.9	-0.15	-0.36%	42.1	41.7	32.74	1.29	1.27	1.28	32.74	39.29	45.84	52.38	58.93	65.48
23W25	42.05	-0.1	-0.24%	42.6	41.65	32.74	1.3	1.27	1.28	32.88	39.45	46.03	52.6	59.18	65.75
23W24	42.15	+0.25	+0.6%	42.45	41.4	32.74	1.29	1.25	1.28	33.01	39.61	46.22	52.82	59.42	66.02
23W23	41.9	-0.4	-0.95%	42.45	41.65	32.74	1.28	1.26	1.26	33.15	39.78	46.4	53.03	59.66	66.29
23W22	42.3	+0.3	+0.71%	42.7	42	32.74	1.28	1.26	1.27	33.28	39.94	46.59	53.25	59.91	66.56
23W21	42	+0.05	+0.12%	42.9	41.9	32.74	1.28	1.25	1.26	33.42	40.1	46.78	53.47	60.15	66.83
23W20	41.95	+0.6	+1.45%	42.4	41.2	32.74	1.26	1.23	1.25	33.55	40.26	46.97	53.68	60.39	67.1
23W19	41.35	-0.65	-1.55%	42.15	41.15	32.74	1.25	1.22	1.23	33.69	40.43	47.16	53.9	60.64	67.38
23W18	42	0	0%	42.3	41.75	32.74	1.25	1.23	1.24	33.82	40.59	47.35	54.12	60.88	67.65
23W17	42	+0.15	+0.36%	42.05	41.05	32.74	1.24	1.21	1.24	33.96	40.75	47.54	54.33	61.13	67.92
23W16	41.85	-1.55	-3.57%	43.7	41.8	32.74	1.28	1.23	1.23	34.09	40.91	47.73	54.55	61.37	68.19
23W15	43.4	+0.6	+1.4%	44	42.55	32.74	1.29	1.24	1.27	34.23	41.08	47.92	54.77	61.61	68.46
23W14	42.8	-0.25	-0.58%	43.05	42.55	32.74	1.25	1.24	1.25	34.36	41.24	48.11	54.98	61.86	68.73
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W13	43.05	+0.05	+0.12%	43.15	42.25	34.5	1.25	1.22	1.25	34.5	41.4	48.3	55.2	62.1	69
23W12	43	+0.35	+0.82%	43.25	42.45	34.5	1.26	1.23	1.25	34.45	41.34	48.23	55.12	62.01	68.9
23W11	42.65	-1.9	-4.26%	44.5	42.2	34.5	1.29	1.23	1.24	34.4	41.28	48.16	55.03	61.91	68.79
23W10	44.55	-0.9	-1.98%	46.3	43.9	34.5	1.35	1.28	1.3	34.34	41.21	48.08	54.95	61.82	68.69
23W09	45.45	+1.15	+2.6%	45.45	44	34.5	1.33	1.28	1.33	34.29	41.15	48.01	54.87	61.73	68.59
23W08	44.3	+1.4	+3.26%	44.4	42.5	34.5	1.3	1.24	1.29	34.24	41.09	47.94	54.79	61.64	68.48
23W07	42.9	+0.65	+1.54%	43.05	41.9	34.5	1.26	1.23	1.25	34.19	41.03	47.87	54.7	61.54	68.38
23W06	42.25	-0.4	-0.94%	43.05	42.1	34.5	1.26	1.23	1.24	34.14	40.97	47.79	54.62	61.45	68.28
23W05	42.65	+0.95	+2.28%	42.7	41.6	34.5	1.25	1.22	1.25	34.09	40.9	47.72	54.54	61.36	68.17
23W03	41.7	+0.45	+1.09%	41.7	41.25	34.5	1.23	1.21	1.23	34.04	40.84	47.65	54.46	61.26	68.07
23W02	41.25	0	0%	41.7	41.15	34.5	1.23	1.21	1.21	33.98	40.78	47.58	54.37	61.17	67.97
23W01	41.25	+0.3	+0.73%	41.3	40.65	34.5	1.22	1.2	1.22	33.93	40.72	47.5	54.29	61.08	67.86
22W53	40.95	-0.35	-0.85%	41.65	40.8	33.88	1.23	1.2	1.21	33.88	40.66	47.43	54.21	60.98	67.76
22W52	41.3	+0.3	+0.73%	41.45	40.55	33.88	1.23	1.2	1.22	33.83	40.59	47.36	54.12	60.89	67.65
22W51	41	-0.4	-0.97%	41.8	41	33.88	1.24	1.21	1.21	33.77	40.53	47.28	54.04	60.79	67.54
22W50	41.4	-0.8	-1.9%	42.45	41.25	33.88	1.26	1.22	1.23	33.72	40.46	47.21	53.95	60.69	67.44
22W49	42.2	+0.95	+2.3%	42.2	41	33.88	1.25	1.22	1.25	33.66	40.4	47.13	53.86	60.6	67.33
22W48	41.25	+0.3	+0.73%	41.7	40.7	33.88	1.24	1.21	1.23	33.61	40.33	47.06	53.78	60.5	67.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W47	40.95	0	0%	41.5	40.8	33.88	1.24	1.22	1.22	33.56	40.27	46.98	53.69	60.4	67.11
22W46	40.95	+0.95	+2.38%	41.8	40.05	33.88	1.25	1.2	1.22	33.5	40.2	46.9	53.6	60.31	67.01
22W45	40	+1.4	+3.63%	40	38.4	33.88	1.2	1.15	1.2	33.45	40.14	46.83	53.52	60.21	66.9
22W44	38.6	+0.3	+0.78%	39	38	33.88	1.17	1.14	1.16	33.4	40.07	46.75	53.43	60.11	66.79
22W43	38.3	-0.1	-0.26%	38.95	37.8	33.88	1.17	1.13	1.15	33.34	40.01	46.68	53.35	60.01	66.68
22W42	38.4	-2.1	-5.19%	40.2	37.65	33.88	1.21	1.13	1.15	33.29	39.95	46.6	53.26	59.92	66.58
22W41	40.5	-0.15	-0.37%	41.2	40.1	33.88	1.24	1.21	1.22	33.23	39.88	46.53	53.17	59.82	66.47
22W40	40.65	-2.35	-5.47%	42.55	40.1	33.18	1.28	1.21	1.23	33.18	39.82	46.45	53.09	59.72	66.36
22W39	43	+0.3	+0.7%	43.1	42	33.18	1.3	1.27	1.3	33.04	39.65	46.26	52.86	59.47	66.08
22W38	42.7	+1.15	+2.77%	43.2	41.3	33.18	1.31	1.26	1.3	32.9	39.48	46.06	52.64	59.22	65.8
22W37	41.55	-0.35	-0.84%	41.95	40.8	33.18	1.28	1.25	1.27	32.76	39.31	45.86	52.42	58.97	65.52
22W36	41.9	-0.1	-0.24%	42.35	41.35	33.18	1.3	1.27	1.28	32.62	39.14	45.67	52.19	58.72	65.24
22W35	42	-2	-4.55%	44.15	41.7	33.18	1.36	1.28	1.29	32.48	38.98	45.47	51.97	58.46	64.96
22W34	44	+0.6	+1.38%	44.4	43.5	33.18	1.37	1.35	1.36	32.34	38.81	45.28	51.74	58.21	64.68
22W33	43.4	+1.7	+4.08%	43.6	41.15	33.18	1.35	1.28	1.35	32.2	38.64	45.08	51.52	57.96	64.4
22W32	41.7	-0.35	-0.83%	42.75	40.95	33.18	1.33	1.28	1.3	32.06	38.47	44.88	51.3	57.71	64.12
22W31	42.05	-0.05	-0.12%	42.6	41.8	33.18	1.33	1.31	1.32	31.92	38.3	44.69	51.07	57.46	63.84
22W30	42.1	+0.9	+2.18%	42.25	41.05	33.18	1.33	1.29	1.32	31.78	38.14	44.49	50.85	57.2	63.56
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W29	41.2	-1.7	-3.96%	42.9	40.25	33.18	1.36	1.27	1.3	31.64	37.97	44.3	50.62	56.95	63.28
22W28	42.9	-0.1	-0.23%	43.9	41.65	33.18	1.39	1.32	1.36	31.5	37.8	44.1	50.4	56.7	63
22W27	43	-2.85	-6.22%	47	43	31.36	1.5	1.37	1.37	31.36	37.63	43.9	50.18	56.45	62.72
22W26	45.85	-0.85	-1.82%	47.95	44.35	31.36	1.53	1.41	1.46	31.43	37.72	44	50.29	56.57	62.86
22W25	46.7	-0.55	-1.16%	48	45.25	31.36	1.52	1.44	1.48	31.5	37.8	44.1	50.4	56.7	63
22W24	47.25	+1.55	+3.39%	47.65	45.95	31.36	1.51	1.46	1.5	31.57	37.88	44.19	50.51	56.82	63.14
22W23	45.7	+1.85	+4.22%	47.2	43.9	31.36	1.49	1.39	1.44	31.64	37.96	44.29	50.62	56.95	63.27
22W22	43.85	-0.05	-0.11%	46.5	43.45	31.36	1.47	1.37	1.38	31.71	38.05	44.39	50.73	57.07	63.41
22W21	43.9	+1.55	+3.66%	44.3	42.35	31.36	1.39	1.33	1.38	31.78	38.13	44.49	50.84	57.2	63.55
22W20	42.35	0	0%	43.1	41.75	31.36	1.35	1.31	1.33	31.84	38.21	44.58	50.95	57.32	63.69
22W19	42.35	+0.35	+0.83%	42.35	41.55	31.36	1.33	1.3	1.33	31.91	38.3	44.68	51.06	57.44	63.83
22W18	42	-1.4	-3.23%	43	41.5	31.36	1.34	1.3	1.31	31.98	38.38	44.78	51.17	57.57	63.97
22W17	43.4	+1.1	+2.6%	43.95	42.1	31.36	1.37	1.31	1.35	32.05	38.46	44.87	51.28	57.69	64.1
22W16	42.3	+0.35	+0.83%	42.4	41.4	31.36	1.32	1.29	1.32	32.12	38.55	44.97	51.39	57.82	64.24
22W15	41.95	-0.7	-1.64%	42.65	41.8	31.36	1.32	1.3	1.3	32.19	38.63	45.07	51.51	57.94	64.38
22W14	42.65	+0.95	+2.28%	42.95	41.5	32.26	1.33	1.29	1.32	32.26	38.71	45.16	51.62	58.07	64.52
22W13	41.7	+0.4	+0.97%	41.95	41	32.26	1.31	1.28	1.3	32.14	38.56	44.99	51.42	57.84	64.27
22W12	41.3	+0.7	+1.72%	41.45	40.3	32.26	1.29	1.26	1.29	32.01	38.41	44.81	51.22	57.62	64.02
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W11	40.6	-0.85	-2.05%	41.3	40.1	32.26	1.3	1.26	1.27	31.88	38.26	44.64	51.02	57.39	63.77
22W10	41.45	+0.2	+0.48%	41.85	41.3	32.26	1.32	1.3	1.31	31.76	38.11	44.46	50.82	57.17	63.52
22W09	41.25	-1.35	-3.17%	42.6	41	32.26	1.35	1.3	1.3	31.64	37.96	44.29	50.62	56.94	63.27
22W08	42.6	+0.2	+0.47%	42.7	41.6	32.26	1.36	1.32	1.35	31.51	37.81	44.11	50.42	56.72	63.02
22W07	42.4	+1.25	+3.04%	42.6	41.3	32.26	1.36	1.32	1.35	31.38	37.66	43.94	50.22	56.49	62.77
22W05	41.15	-0.7	-1.67%	41.85	41	32.26	1.34	1.31	1.32	31.26	37.51	43.76	50.02	56.27	62.52
22W04	41.85	-0.9	-2.11%	42.85	41.8	32.26	1.38	1.34	1.34	31.14	37.36	43.59	49.82	56.04	62.27
22W03	42.75	-1.65	-3.72%	44.4	42.65	32.26	1.43	1.38	1.38	31.01	37.21	43.41	49.62	55.82	62.02
22W02	44.4	+0.7	+1.6%	45.6	43.5	32.26	1.48	1.41	1.44	30.88	37.06	43.24	49.42	55.59	61.77
22W01	43.7	+0.8	+1.86%	44	42.95	30.76	1.43	1.4	1.42	30.76	36.91	43.06	49.22	55.37	61.52
21W52	42.9	+0.05	+0.12%	43.1	42.7	30.76	1.4	1.39	1.4	30.7	36.84	42.98	49.12	55.26	61.4
21W51	42.85	+0.25	+0.59%	43.7	42.6	30.76	1.43	1.39	1.4	30.64	36.77	42.9	49.03	55.16	61.29
21W50	42.6	+0.65	+1.55%	42.85	41.85	30.76	1.4	1.37	1.39	30.59	36.7	42.82	48.94	55.06	61.17
21W49	41.95	-0.65	-1.53%	42.4	41.35	30.76	1.39	1.35	1.37	30.53	36.64	42.74	48.85	54.95	61.06
21W48	42.6	-0.8	-1.84%	43.45	42.6	30.76	1.43	1.4	1.4	30.47	36.57	42.66	48.75	54.85	60.94
21W47	43.4	+0.6	+1.4%	43.45	42.6	30.76	1.43	1.4	1.43	30.41	36.5	42.58	48.66	54.74	60.83
21W46	42.8	-0.4	-0.93%	43.9	42.8	30.76	1.45	1.41	1.41	30.36	36.43	42.5	48.57	54.64	60.71
21W45	43.2	+0.2	+0.47%	43.4	42.75	30.76	1.43	1.41	1.43	30.3	36.36	42.42	48.48	54.54	60.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.72)	最低 PBR (0.87)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
21W44	43	+0.7	+1.65%	43.45	41.8	30.76	1.44	1.38	1.42	30.24	36.29	42.34	48.39	54.43	60.48
21W43	42.3	-0.1	-0.24%	43.2	42.05	30.76	1.43	1.39	1.4	30.18	36.22	42.26	48.29	54.33	60.37
21W42	42.4	+0.4	+0.95%	42.45	41.55	30.76	1.41	1.38	1.41	30.13	36.15	42.18	48.2	54.23	60.25
21W41	42	-0.65	-1.52%	42.9	41.5	30.76	1.43	1.38	1.4	30.07	36.08	42.09	48.11	54.12	60.14
21W40	42.65	-1.75	-3.94%	44.8	42.6	30.01	1.49	1.42	1.42	30.01	36.01	42.01	48.02	54.02	60.02

1527 鑽全 / 本淨比河流圖(周)

1527 鑽全

新聞及公告

1527 鑽全 本淨比河流圖

1527 鑽全 本淨比河流圖(周線圖)

1527 鑽全本淨比河流圖

1527 鑽全本淨比河流圖(周線圖)