≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 本淨比河流圖(周)

1526 日馳

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.85-0.15-1.01%1.01%14.814.814.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2537.42萬45564股/筆14.750.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96142.5萬771.24張/筆14.88+0.2 (+1.37%)

連續漲跌: 首日下跌  ( -0.15元 / -1.01%)

財報評分: 最新38分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 日馳2026年股東常會重要決議事項 (公告訊息 06/23 11:05)

1526 日馳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3914.7-0.3-2%15.114.6521.950.690.670.67
21.95
30.73
39.51
48.29
57.07
65.85
26W3815-0.15-0.99%15.414.4521.950.70.660.68
21.95
30.73
39.51
48.29
57.07
65.85
26W3715.15-0.6-3.81%15.8515.0521.950.720.690.69
21.95
30.73
39.51
48.29
57.07
65.85
26W3615.75-0.7-4.26%16.6515.421.950.760.70.72
21.95
30.73
39.51
48.29
57.07
65.85
26W3516.45-0.35-2.08%16.816.221.950.770.740.75
21.95
30.73
39.51
48.29
57.07
65.85
26W3416.8-0.4-2.33%17.6516.321.950.80.740.77
21.95
30.73
39.51
48.29
57.07
65.85
26W3317.2-1.05-5.75%19.31721.950.880.770.78
21.95
30.73
39.51
48.29
57.07
65.85
26W3218.25+0.1+0.55%19.4517.2521.950.890.790.83
21.95
30.73
39.51
48.29
57.07
65.85
26W3118.15+2.05+12.7%20.716.121.950.940.730.83
21.95
30.73
39.51
48.29
57.07
65.85
26W3016.1-1.15-6.67%18.3515.921.950.840.720.73
21.95
30.73
39.51
48.29
57.07
65.85
26W2917.25+2.85+19.8%17.2513.821.950.790.630.79
21.95
30.73
39.51
48.29
57.07
65.85
26W2814.4-0.55-3.68%15.314.421.950.70.660.66
21.95
30.73
39.51
48.29
57.07
65.85
26W2714.95+1.05+7.55%15.113.921.950.690.630.68
21.95
30.73
39.51
48.29
57.07
65.85
26W2613.9-0.65-4.47%14.6513.921.950.670.630.63
21.98
30.77
39.56
48.36
57.15
65.94
26W2514.55+0.1+0.69%14.714.3521.950.670.650.66
22.01
30.81
39.62
48.42
57.23
66.03
26W2414.45-0.8-5.25%14.914.221.950.680.640.66
22.04
30.86
39.67
48.49
57.3
66.12
26W2315.25+0.95+6.64%15.714.321.950.710.650.69
22.07
30.9
39.73
48.55
57.38
66.21
26W2214.3-0.3-2.05%14.714.0521.950.670.640.65
22.1
30.94
39.78
48.62
57.46
66.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2114.6-0.1-0.68%14.914.221.950.670.640.66
22.13
30.98
39.83
48.69
57.54
66.39
26W2014.7-0.9-5.77%15.714.6521.950.710.660.66
22.16
31.02
39.89
48.75
57.62
66.48
26W1915.6-0.75-4.59%16.4515.5521.950.740.70.7
22.19
31.07
39.94
48.82
57.69
66.57
26W1816.35+0.15+0.93%17.1516.1521.950.770.730.74
22.22
31.11
40
48.88
57.77
66.66
26W1716.2-0.55-3.28%17.2516.1521.950.780.730.73
22.25
31.15
40.05
48.95
57.85
66.75
26W1616.75+0.45+2.76%17.216.121.950.770.720.75
22.28
31.19
40.1
49.02
57.93
66.84
26W1516.3-0.45-2.69%1716.1521.950.760.720.73
22.31
31.23
40.16
49.08
58.01
66.93
26W1416.75-0.3-1.76%17.216.522.340.770.740.75
22.34
31.28
40.21
49.15
58.08
67.02
26W1317.05-0.8-4.48%18.116.9522.340.810.760.76
22.37
31.32
40.27
49.22
58.17
67.11
26W1217.85+0.45+2.59%1917.322.340.850.770.8
22.4
31.36
40.33
49.29
58.25
67.21
26W1117.4-1.6-8.42%18.617.1522.340.830.760.78
22.44
31.41
40.38
49.36
58.33
67.3
26W1019-0.7-3.55%20.8518.3522.340.930.820.85
22.47
31.45
40.44
49.43
58.41
67.4
26W0919.7-0.45-2.23%20.319.622.340.90.870.88
22.5
31.5
40.5
49.5
58.5
67.49
26W0720.15+0.15+0.75%20.8519.5522.340.930.870.89
22.53
31.54
40.55
49.57
58.58
67.59
26W0620-0.3-1.48%21.619.5522.340.960.870.89
22.56
31.59
40.61
49.64
58.66
67.68
26W0520.3-0.9-4.25%23.919.9522.341.060.880.9
22.59
31.63
40.67
49.71
58.74
67.78
26W0421.2+2.5+13.4%24.220.0522.341.070.890.94
22.62
31.67
40.72
49.78
58.82
67.88
26W0318.7+1.8+10.7%18.716.6522.340.830.730.83
22.66
31.72
40.78
49.84
58.91
67.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0216.9+0.1+0.6%17.116.522.340.750.730.74
22.69
31.76
40.84
49.91
58.99
68.06
26W0116.8+0.1+0.6%17.216.4522.720.760.720.74
22.72
31.81
40.9
49.98
59.07
68.16
25W5216.700%16.9516.622.720.750.730.74
22.71
31.79
40.87
49.95
59.03
68.12
25W5116.7-0.25-1.47%17.3516.622.720.760.730.74
22.69
31.77
40.84
49.92
59
68.07
25W5016.95-0.05-0.29%17.316.922.720.760.750.75
22.68
31.75
40.82
49.89
58.96
68.03
25W4917-0.1-0.58%17.516.922.720.770.750.75
22.66
31.73
40.79
49.86
58.92
67.98
25W4817.1+0.45+2.7%17.316.2522.720.760.720.76
22.65
31.71
40.76
49.82
58.88
67.94
25W4716.65-0.95-5.4%17.9516.622.720.790.730.74
22.63
31.69
40.74
49.79
58.84
67.9
25W4617.6+0.15+0.86%19.1517.522.720.850.770.78
22.62
31.66
40.71
49.76
58.81
67.85
25W4517.45-0.5-2.79%1817.0522.720.80.750.77
22.6
31.64
40.69
49.73
58.77
67.81
25W4417.95-1.05-5.53%19.2517.822.720.850.790.79
22.59
31.62
40.66
49.69
58.73
67.77
25W4319-0.35-1.81%19.6518.722.720.870.830.84
22.57
31.6
40.63
49.66
58.69
67.72
25W4219.35+3.15+19.4%20.215.7522.720.90.70.86
22.56
31.58
40.61
49.63
58.65
67.68
25W4116.2-0.3-1.82%16.4515.3522.720.730.680.72
22.54
31.56
40.58
49.6
58.62
67.63
25W4016.5-0.65-3.79%17.316.422.530.770.730.73
22.53
31.54
40.55
49.57
58.58
67.59
25W3917.15-0.25-1.44%17.61722.530.780.760.76
22.5
31.5
40.5
49.5
58.5
67.5
25W3817.4+0.5+2.96%17.716.7522.530.790.750.77
22.47
31.46
40.45
49.43
58.42
67.41
25W3716.9-0.9-5.06%17.7516.7522.530.790.750.75
22.44
31.42
40.39
49.37
58.34
67.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3617.8+0.25+1.42%17.917.2522.530.80.770.79
22.41
31.37
40.34
49.3
58.27
67.23
25W3517.55-0.2-1.13%1817.4522.530.80.780.78
22.38
31.33
40.28
49.24
58.19
67.14
25W3417.75-0.7-3.79%18.8517.422.530.840.780.79
22.35
31.29
40.23
49.17
58.11
67.05
25W3318.45-1-5.14%20.118.322.530.90.820.83
22.32
31.25
40.18
49.1
58.03
66.96
25W3219.45+0.25+1.3%19.818.822.530.890.840.87
22.29
31.21
40.12
49.04
57.95
66.87
25W3119.2-0.3-1.54%19.9519.122.530.90.860.86
22.26
31.16
40.07
48.97
57.88
66.78
25W3019.5+0.5+2.63%19.7518.6522.530.890.840.88
22.23
31.12
40.01
48.91
57.8
66.69
25W2919+0.3+1.6%19.118.6522.530.860.840.86
22.2
31.08
39.96
48.84
57.72
66.6
25W2818.7+0.15+0.81%18.818.122.530.850.820.84
22.17
31.04
39.91
48.77
57.64
66.51
25W2718.55-1.05-5.36%19.4518.5522.140.880.840.84
22.14
31
39.85
48.71
57.56
66.42
25W2619.6-0.1-0.51%20.4519.122.140.920.860.88
22.22
31.11
40
48.89
57.78
66.66
25W2519.7+0.1+0.51%20.319.122.140.910.860.88
22.3
31.22
40.15
49.07
57.99
66.91
25W2419.6-1.9-8.84%21.919.522.140.980.870.88
22.38
31.34
40.29
49.25
58.2
67.15
25W2321.5-0.8-3.59%22.521.522.1410.960.96
22.47
31.45
40.44
49.43
58.41
67.4
25W2222.3-0.35-1.55%22.621.9522.1410.970.99
22.55
31.57
40.59
49.6
58.62
67.64
25W2122.65+0.15+0.67%23.252222.141.030.971
22.63
31.68
40.73
49.78
58.84
67.89
25W2022.5-0.3-1.32%23.822.4522.141.050.990.99
22.71
31.8
40.88
49.96
59.05
68.13
25W1922.8+3.6+18.8%23.3518.7522.141.020.821
22.79
31.91
41.03
50.14
59.26
68.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1819.2+0.25+1.32%19.818.922.140.870.830.84
22.87
32.02
41.17
50.32
59.47
68.62
25W1718.95-0.2-1.04%19.2517.622.140.840.770.83
22.96
32.14
41.32
50.5
59.68
68.87
25W1619.15+0.85+4.64%19.818.3522.140.860.80.83
23.04
32.25
41.47
50.68
59.9
69.11
25W1518.3-5.65-23.6%21.617.5522.140.930.760.79
23.12
32.37
41.61
50.86
60.11
69.36
25W1423.95-0.6-2.44%24.323.2523.21.0511.03
23.2
32.48
41.76
51.04
60.32
69.6
25W1324.55-0.9-3.54%25.8524.3523.21.121.051.06
23.15
32.41
41.66
50.92
60.18
69.44
25W1225.45-0.25-0.97%26.0525.4523.21.131.11.1
23.09
32.33
41.57
50.81
60.04
69.28
25W1125.7-0.3-1.15%26.525.4523.21.151.11.12
23.04
32.26
41.47
50.69
59.9
69.12
25W1026+0.4+1.56%26.225.323.21.141.11.13
22.99
32.18
41.38
50.57
59.77
68.96
25W0925.6-0.45-1.73%26.2525.5523.21.141.111.12
22.93
32.11
41.28
50.45
59.63
68.8
25W0826.05+0.05+0.19%26.42523.21.151.091.14
22.88
32.03
41.18
50.34
59.49
68.64
25W0726+2.1+8.79%26.223.7523.21.151.041.14
22.83
31.96
41.09
50.22
59.35
68.48
25W0623.9+1.1+4.82%2422.823.21.0511.05
22.77
31.88
40.99
50.1
59.21
68.32
25W0422.8+0.3+1.33%23.0522.523.21.010.991
22.72
31.81
40.9
49.98
59.07
68.16
25W0322.5-0.5-2.17%22.922.423.21.010.990.99
22.67
31.73
40.8
49.87
58.93
68
25W0223-0.8-3.36%23.9522.923.21.061.011.02
22.61
31.66
40.7
49.75
58.79
67.84
25W0123.8-0.8-3.25%25.223.6522.561.121.051.05
22.56
31.58
40.61
49.63
58.66
67.68
24W5224.6+1.35+5.81%25.6523.222.561.141.031.09
22.6
31.64
40.68
49.72
58.76
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5123.25-1.95-7.74%25.2523.122.561.121.021.03
22.64
31.69
40.75
49.8
58.86
67.91
24W5025.2+1.5+6.33%28.223.322.561.241.031.11
22.68
31.75
40.82
49.89
58.96
68.03
24W4923.7-0.35-1.46%24.3523.522.561.071.031.04
22.71
31.8
40.88
49.97
59.06
68.14
24W4824.05+0.05+0.21%24.523.7522.561.081.041.06
22.75
31.85
40.95
50.06
59.16
68.26
24W4724-0.4-1.64%24.623.522.561.081.031.05
22.79
31.91
41.02
50.14
59.26
68.37
24W4624.4-2.75-10.1%27.124.222.561.191.061.07
22.83
31.96
41.09
50.22
59.36
68.49
24W4527.15-0.65-2.34%27.5527.122.561.21.191.19
22.87
32.01
41.16
50.31
59.46
68.6
24W4427.8-0.35-1.24%28.1527.322.561.231.191.21
22.91
32.07
41.23
50.39
59.56
68.72
24W4328.15+0.45+1.62%28.827.222.561.261.191.23
22.94
32.12
41.3
50.48
59.66
68.83
24W4227.7-0.55-1.95%28.427.622.561.241.21.21
22.98
32.18
41.37
50.56
59.76
68.95
24W4128.25-0.4-1.4%28.952822.561.261.221.23
23.02
32.23
41.44
50.65
59.86
69.06
24W4028.65-0.2-0.69%29.3528.5523.061.271.241.24
23.06
32.28
41.51
50.73
59.96
69.18
24W3928.85+1.05+3.78%29.2527.623.061.271.21.25
23.09
32.33
41.56
50.8
60.04
69.27
24W3827.8+0.75+2.77%28.22723.061.221.171.2
23.12
32.37
41.62
50.87
60.12
69.36
24W3727.05-0.5-1.81%27.826.823.061.21.161.17
23.15
32.41
41.67
50.93
60.2
69.46
24W3627.55-2.45-8.17%3026.723.061.291.151.19
23.18
32.46
41.73
51
60.28
69.55
24W3530+0.15+0.5%30.529.5523.061.311.271.29
23.21
32.5
41.78
51.07
60.36
69.64
24W3429.85+1.65+5.85%29.8527.723.061.281.191.28
23.24
32.54
41.84
51.14
60.44
69.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3328.2-0.25-0.88%28.8527.223.061.241.171.21
23.28
32.58
41.9
51.2
60.52
69.82
24W3228.45-2.55-8.23%30.725.423.061.321.091.22
23.31
32.63
41.95
51.27
60.59
69.92
24W3131+0.1+0.32%31.830.523.061.361.311.33
23.34
32.67
42.01
51.34
60.67
70.01
24W3030.9-0.4-1.28%31.2530.4523.061.341.31.32
23.37
32.71
42.06
51.41
60.75
70.1
24W2931.3-0.35-1.11%31.931.323.061.361.341.34
23.4
32.76
42.12
51.48
60.83
70.19
24W2831.65-0.6-1.86%32.4531.1523.061.391.331.35
23.43
32.8
42.17
51.54
60.91
70.29
24W2732.25+0.3+0.94%33.532.0523.061.431.371.37
23.46
32.84
42.23
51.61
60.99
70.38
24W2631.95+0.1+0.31%32.131.523.491.371.341.36
23.49
32.89
42.28
51.68
61.07
70.47
24W2531.85-0.1-0.31%32.3531.5523.491.381.341.36
23.48
32.87
42.26
51.65
61.04
70.44
24W2431.95-1.1-3.33%33.3531.623.491.421.351.36
23.47
32.85
42.24
51.63
61.01
70.4
24W2333.05-0.55-1.64%33.5532.9523.491.431.41.41
23.46
32.84
42.22
51.6
60.98
70.37
24W2233.6-0.3-0.88%34.133.523.491.451.431.43
23.44
32.82
42.2
51.58
60.95
70.33
24W2133.9-0.35-1.02%34.7533.7523.491.481.441.45
23.43
32.81
42.18
51.55
60.92
70.3
24W2034.25-0.45-1.3%35.134.0523.491.51.451.46
23.42
32.79
42.16
51.53
60.89
70.26
24W1934.7+0.75+2.21%34.833.7523.491.491.441.48
23.41
32.77
42.14
51.5
60.86
70.23
24W1833.95-0.45-1.31%34.5533.8523.491.481.451.45
23.4
32.76
42.12
51.47
60.83
70.19
24W1734.4+0.45+1.33%35.2533.8523.491.511.451.47
23.39
32.74
42.1
51.45
60.8
70.16
24W1633.95-1.05-3%34.9533.723.491.51.441.45
23.37
32.72
42.07
51.42
60.77
70.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1535+1.3+3.86%35.433.723.491.521.441.5
23.36
32.71
42.05
51.4
60.74
70.09
24W1433.7-0.2-0.59%34.333.523.491.471.431.44
23.35
32.69
42.03
51.37
60.71
70.05
24W1333.9+0.55+1.65%3533.3523.341.51.431.45
23.34
32.68
42.01
51.35
60.68
70.02
24W1233.35+1.05+3.25%34.831.723.341.491.361.43
23.33
32.67
42
51.34
60.67
70
24W1132.3-0.8-2.42%33.6531.823.341.441.361.38
23.33
32.66
41.99
51.32
60.66
69.99
24W1033.1+1.35+4.25%37.63123.341.611.331.42
23.32
32.65
41.98
51.31
60.64
69.97
24W0931.75-0.05-0.16%32.0531.4523.341.371.351.36
23.32
32.65
41.97
51.3
60.63
69.96
24W0831.8-0.15-0.47%32.4531.823.341.391.361.36
23.31
32.64
41.96
51.29
60.61
69.94
24W0731.95+0.8+2.57%32.053123.341.381.331.37
23.31
32.63
41.95
51.28
60.6
69.92
24W0631.15+0.15+0.48%31.1530.7523.341.341.321.34
23.3
32.62
41.94
51.27
60.59
69.91
24W0531-0.55-1.74%31.63123.341.361.331.33
23.3
32.62
41.93
51.25
60.57
69.89
24W0431.55+0.15+0.48%31.9531.3523.341.371.351.35
23.29
32.61
41.92
51.24
60.56
69.87
24W0331.4-0.65-2.03%32.531.3523.341.41.351.35
23.29
32.6
41.92
51.23
60.54
69.86
24W0232.05-0.7-2.14%32.8531.723.341.411.361.38
23.28
32.59
41.91
51.22
60.53
69.84
24W0132.75-0.4-1.21%33.132.623.341.421.41.41
23.28
32.59
41.9
51.21
60.52
69.83
23W5233.15+0.2+0.61%33.332.6523.271.431.41.42
23.27
32.58
41.89
51.19
60.5
69.81
23W5132.95-0.6-1.79%33.5532.923.271.441.411.41
23.36
32.7
42.05
51.39
60.73
70.08
23W5033.55-0.65-1.9%33.9533.123.271.451.411.43
23.45
32.83
42.21
51.59
60.97
70.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4934.2+0.2+0.59%34.633.9523.271.471.441.45
23.54
32.95
42.37
51.78
61.2
70.61
23W4834-0.1-0.29%34.4533.623.271.461.421.44
23.63
33.08
42.53
51.98
61.43
70.88
23W4734.1+0.1+0.29%34.3533.523.271.451.411.44
23.72
33.2
42.69
52.18
61.66
71.15
23W4634+1.9+5.92%34.131.623.271.431.331.43
23.81
33.33
42.85
52.37
61.89
71.42
23W4532.1+1.25+4.05%32.131.223.271.341.311.34
23.89
33.45
43.01
52.57
62.13
71.68
23W4430.85+0.7+2.32%31.229.723.271.31.241.29
23.98
33.58
43.17
52.76
62.36
71.95
23W4330.15-0.6-1.95%30.829.9523.271.281.241.25
24.07
33.7
43.33
52.96
62.59
72.22
23W4230.75-3.05-9.02%33.929.323.271.41.211.27
24.16
33.83
43.49
53.16
62.82
72.49
23W4133.8-0.9-2.59%34.733.723.271.431.391.39
24.25
33.95
43.65
53.35
63.05
72.75
23W4034.7+0.75+2.21%34.7533.8523.271.431.391.43
24.34
34.08
43.81
53.55
63.29
73.02
23W3933.95-0.15-0.44%34.3533.9524.431.411.391.39
24.43
34.2
43.97
53.75
63.52
73.29
23W3834.1-0.85-2.43%35.133.8524.431.441.391.4
24.35
34.1
43.84
53.58
63.32
73.06
23W3734.95-0.65-1.83%35.434.324.431.461.411.44
24.28
33.99
43.7
53.41
63.12
72.83
23W3635.6-0.4-1.11%36.735.524.431.521.471.47
24.2
33.88
43.56
53.24
62.92
72.6
23W3536+0.4+1.12%36.134.724.431.51.441.49
24.13
33.78
43.43
53.08
62.73
72.38
23W3435.6+0.5+1.42%36.235.124.431.511.461.48
24.05
33.67
43.29
52.91
62.53
72.15
23W3335.1-0.45-1.27%35.653424.431.491.421.46
23.97
33.56
43.15
52.74
62.33
71.92
23W3235.55-0.65-1.8%36.435.524.431.521.491.49
23.9
33.46
43.01
52.57
62.13
71.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3136.2-0.7-1.9%36.9535.424.431.551.491.52
23.82
33.35
42.88
52.41
61.93
71.46
23W3036.9+0.55+1.51%37.535.824.431.581.511.55
23.74
33.24
42.74
52.24
61.74
71.23
23W2936.35-1.6-4.22%37.9535.424.431.61.51.54
23.67
33.14
42.6
52.07
61.54
71.01
23W2837.95-0.55-1.43%38.637.924.431.641.611.61
23.59
33.03
42.47
51.9
61.34
70.78
23W2738.5-0.7-1.79%39.538.524.431.681.641.64
23.52
32.92
42.33
51.74
61.14
70.55
23W2639.2-0.15-0.38%39.4538.3523.441.681.641.67
23.44
32.82
42.19
51.57
60.94
70.32
23W2539.35-2.05-4.95%40.3539.123.441.711.661.67
23.53
32.95
42.36
51.78
61.19
70.6
23W2441.4-0.25-0.6%41.854023.441.771.691.75
23.63
33.08
42.53
51.98
61.44
70.89
23W2341.65+0.2+0.48%42.141.123.441.771.731.76
23.72
33.21
42.7
52.19
61.68
71.17
23W2241.45+0.35+0.85%41.740.723.441.751.711.74
23.82
33.35
42.87
52.4
61.93
71.46
23W2141.1+0.8+1.99%41.4540.4523.441.731.691.72
23.91
33.48
43.04
52.61
62.17
71.74
23W2040.3+0.4+1%40.5539.723.441.691.651.68
24.01
33.61
43.21
52.82
62.42
72.02
23W1939.9-0.1-0.25%40.2539.3523.441.671.631.66
24.1
33.74
43.38
53.03
62.67
72.31
23W184000%40.5539.923.441.681.651.65
24.2
33.88
43.55
53.23
62.91
72.59
23W1740-0.4-0.99%40.7539.523.441.681.631.65
24.29
34.01
43.72
53.44
63.16
72.87
23W1640.4-1.6-3.81%42.3540.423.441.741.661.66
24.39
34.14
43.9
53.65
63.4
73.16
23W1542-0.15-0.36%43.3541.8523.441.771.711.72
24.48
34.27
44.07
53.86
63.65
73.44
23W1442.15+0.55+1.32%42.4541.4523.441.731.691.72
24.58
34.41
44.24
54.07
63.9
73.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1341.6-0.55-1.3%42.24124.671.711.661.69
24.67
34.54
44.41
54.27
64.14
74.01
23W1242.15+0.5+1.2%43.6541.824.671.771.71.71
24.6
34.44
44.28
54.12
63.96
73.81
23W1141.65-1.35-3.14%42.7540.824.671.741.661.7
24.53
34.35
44.16
53.97
63.79
73.6
23W1043-0.25-0.58%45.542.824.671.861.751.76
24.47
34.25
44.04
53.82
63.61
73.4
23W0943.25+0.85+2%43.2541.8524.671.771.721.77
24.4
34.16
43.91
53.67
63.43
73.19
23W0842.4+0.8+1.92%42.841.124.671.761.691.74
24.33
34.06
43.79
53.52
63.25
72.98
23W0741.6+0.35+0.85%41.8540.824.671.731.681.71
24.26
33.96
43.67
53.37
63.08
72.78
23W0641.25-0.8-1.9%42.241.1524.671.741.71.71
24.19
33.87
43.55
53.22
62.9
72.58
23W0542.05+1.75+4.34%42.340.524.671.751.681.74
24.12
33.77
43.42
53.07
62.72
72.37
23W0340.3+0.2+0.5%40.540.0524.671.681.661.68
24.06
33.68
43.3
52.92
62.54
72.16
23W0240.1-0.9-2.2%41.639.9524.671.731.671.67
23.99
33.58
43.18
52.77
62.37
71.96
23W0141+0.45+1.11%41.3540.224.671.731.681.71
23.92
33.49
43.05
52.62
62.19
71.76
22W5340.55-0.55-1.34%41.2540.0523.851.731.681.7
23.85
33.39
42.93
52.47
62.01
71.55
22W5241.1-1.9-4.42%42.840.623.851.791.71.72
23.88
33.44
42.99
52.55
62.1
71.65
22W5143-2.2-4.87%46.7542.9523.851.951.81.8
23.92
33.49
43.05
52.62
62.19
71.76
22W5045.2-1.1-2.38%46.944.823.851.961.871.89
23.95
33.54
43.12
52.7
62.28
71.86
22W4946.3+2.05+4.63%46.544.223.851.941.841.93
23.99
33.58
43.18
52.77
62.37
71.97
22W4844.25-2.25-4.84%45.3544.123.851.891.841.84
24.02
33.63
43.24
52.85
62.46
72.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4746.5+1.25+2.76%46.7545.0523.851.941.871.93
24.06
33.68
43.3
52.93
62.55
72.17
22W4645.25-2.35-4.94%48.3545.1523.852.011.871.88
24.09
33.73
43.37
53
62.64
72.28
22W4547.6+4.4+10.2%49.443.623.852.051.811.97
24.13
33.78
43.43
53.08
62.73
72.38
22W4443.2-0.95-2.15%45.254223.851.871.741.79
24.16
33.83
43.49
53.16
62.82
72.48
22W4344.15-4.8-9.81%50.843.923.852.11.811.82
24.2
33.87
43.55
53.23
62.91
72.59
22W4248.95-0.65-1.31%50.846.9523.852.11.942.02
24.23
33.92
43.62
53.31
63
72.69
22W4149.6-0.6-1.2%51.348.323.852.111.992.04
24.27
33.97
43.68
53.38
63.09
72.8
22W4050.2-4.5-8.23%54.648.524.32.2522.07
24.3
34.02
43.74
53.46
63.18
72.9
22W3954.7-2.3-4.04%58.554.124.32.422.242.26
24.16
33.82
43.48
53.14
62.81
72.47
22W3857-1.3-2.23%6155.624.32.542.322.37
24.01
33.62
43.22
52.83
62.43
72.04
22W3758.3-0.3-0.51%59.656.224.32.52.352.44
23.87
33.42
42.96
52.51
62.06
71.61
22W3658.6+0.8+1.38%6056.624.32.532.392.47
23.72
33.21
42.7
52.19
61.68
71.17
22W3557.8+5.2+9.89%59.752.124.32.532.212.45
23.58
33.01
42.45
51.88
61.31
70.74
22W3452.6+1+1.94%54.351.124.32.322.182.24
23.44
32.81
42.19
51.56
60.94
70.31
22W3351.6+7.9+18.1%5247.0524.32.232.022.22
23.29
32.61
41.93
51.24
60.56
69.88
22W3243.7+1.2+2.82%43.7541.2524.31.891.781.89
23.15
32.41
41.67
50.93
60.19
69.45
22W3142.5-0.6-1.39%43.4541.6524.31.891.811.85
23.01
32.21
41.41
50.61
59.81
69.02
22W3043.1+2.15+5.25%43.540.9524.31.91.791.89
22.86
32.01
41.15
50.3
59.44
68.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2940.95-1.1-2.62%43.6540.324.31.921.771.8
22.72
31.8
40.89
49.98
59.07
68.15
22W2842.05-1.9-4.32%44.0540.124.31.951.781.86
22.57
31.6
40.63
49.66
58.69
67.72
22W2743.95-2.3-4.97%47.843.822.432.131.951.96
22.43
31.4
40.37
49.35
58.32
67.29
22W2646.25-0.35-0.75%4744.5522.432.091.982.06
22.48
31.48
40.47
49.47
58.46
67.45
22W2546.6-3.6-7.17%5046.322.432.222.052.07
22.54
31.55
40.57
49.59
58.6
67.62
22W2450.2+0.3+0.6%51.44822.432.272.122.22
22.59
31.63
40.67
49.71
58.74
67.78
22W2349.9+1.9+3.96%50.248.0522.432.222.122.2
22.65
31.71
40.77
49.83
58.89
67.95
22W2248-0.3-0.62%49.247.6522.432.172.12.11
22.7
31.78
40.87
49.95
59.03
68.11
22W2148.3+2.2+4.77%4946.522.432.152.042.12
22.76
31.86
40.96
50.07
59.17
68.27
22W2046.1-1.3-2.74%47.445.2522.432.081.982.02
22.81
31.94
41.06
50.19
59.31
68.44
22W1947.4+2+4.41%47.844.722.432.091.952.07
22.87
32.01
41.16
50.31
59.45
68.6
22W1845.4-1.3-2.78%47.1544.2522.432.061.931.98
22.92
32.09
41.26
50.43
59.6
68.76
22W1746.7-0.35-0.74%47.7546.322.432.082.022.03
22.98
32.17
41.36
50.55
59.74
68.93
22W1647.05+0.55+1.18%4946.822.432.132.032.04
23.03
32.24
41.46
50.67
59.88
69.09
22W1546.5-1.6-3.33%48.1545.922.432.091.992.01
23.09
32.32
41.55
50.79
60.02
69.26
22W1448.1-0.35-0.72%48.847.623.142.112.062.08
23.14
32.4
41.65
50.91
60.16
69.42
22W1348.45+0.25+0.52%49.654823.142.162.092.11
23
32.2
41.4
50.6
59.8
69.01
22W1248.2+0.95+2.01%48.7546.923.142.132.052.11
22.86
32.01
41.15
50.3
59.44
68.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1147.25-0.35-0.74%47.94423.142.111.942.08
22.72
31.82
40.9
50
59.09
68.18
22W1047.6+0.2+0.42%48.747.423.142.162.12.11
22.59
31.62
40.66
49.69
58.73
67.76
22W0947.4-1.5-3.07%49.2546.823.142.192.082.11
22.45
31.43
40.41
49.39
58.37
67.34
22W0848.9-0.9-1.81%50.448.223.142.262.162.19
22.31
31.23
40.16
49.08
58.01
66.93
22W0749.8+2.8+5.96%51.747.2523.142.332.132.25
22.17
31.04
39.91
48.78
57.65
66.52
22W0547-0.75-1.57%47.5546.323.142.162.12.13
22.03
30.85
39.66
48.47
57.29
66.1
22W0447.75-2.65-5.26%52.447.6523.142.392.182.18
21.9
30.65
39.41
48.17
56.93
65.68
22W0350.4+0.6+1.2%55.850.223.142.562.312.32
21.76
30.46
39.16
47.86
56.57
65.27
22W0249.8+0.9+1.84%51.248.9523.142.372.262.3
21.62
30.27
38.91
47.56
56.21
64.85
22W0148.9+0.75+1.56%49.447.821.482.32.232.28
21.48
30.07
38.66
47.26
55.85
64.44
21W5248.1500%48.8547.421.482.282.222.25
21.39
29.94
38.5
47.05
55.61
64.16
21W5148.15-0.9-1.83%51.348.1521.482.412.262.26
21.3
29.81
38.33
46.85
55.37
63.89
21W5049.05+0.45+0.93%49.748.521.482.342.292.31
21.2
29.68
38.17
46.65
55.13
63.61
21W4948.6-0.55-1.12%49.6547.621.482.352.252.3
21.11
29.56
38
46.44
54.89
63.33
21W4849.15-1.55-3.06%51.749.0521.482.462.332.34
21.02
29.43
37.83
46.24
54.65
63.06
21W4750.7+1.15+2.32%5248.721.482.482.332.42
20.93
29.3
37.67
46.04
54.41
62.78
21W4649.55+3.05+6.56%5145.921.482.452.22.38
20.83
29.17
37.5
45.83
54.17
62.5
21W4546.5+0.3+0.65%48.145.121.482.322.172.24
20.74
29.04
37.33
45.63
53.93
62.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4446.2+1.2+2.67%4744.921.482.282.172.24
20.65
28.91
37.17
45.43
53.69
61.95
21W4345+0.65+1.47%45.3544.121.482.212.152.19
20.56
28.78
37
45.23
53.45
61.67
21W4244.35-1.7-3.69%45.94421.482.242.152.17
20.46
28.65
36.84
45.02
53.21
61.39
21W4146.05-1.85-3.86%48.243.421.482.372.132.26
20.37
28.52
36.67
44.82
52.97
61.12
21W4047.9-4.7-8.94%52.947.920.282.612.362.36
20.28
28.39
36.5
44.62
52.73
60.84