≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 本淨比河流圖(周)

1529 樂事綠能

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.7-0.25-1.59%2.23%15.715.815.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512795萬574893股/筆15.521.3224.923.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0011,591萬9711.03張/筆15.89-0.65 (-3.98%)

連續漲跌: 連2跌  ( -0.9元 / -5.5%)

財報評分: 最新51分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司萬全營造股份有限公司公告向關係人取得不動產 (更正事實發生日,前公告為2025年5月12日) (公告訊息 06/09 15:43)

1529 樂事綠能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3915.45+0.2+1.31%16.915.211.711.441.31.32
11.71
18.74
25.76
32.79
39.81
46.84
26W3815.25-0.6-3.79%15.8514.3511.711.351.231.3
11.71
18.74
25.76
32.79
39.81
46.84
26W3715.85-0.6-3.65%16.515.711.711.411.341.35
11.71
18.74
25.76
32.79
39.81
46.84
26W3616.45-1.15-6.53%17.816.2511.711.521.391.4
11.71
18.74
25.76
32.79
39.81
46.84
26W3517.6+0.4+2.33%18.1516.811.711.551.431.5
11.71
18.74
25.76
32.79
39.81
46.84
26W3417.2+0.25+1.47%17.216.511.711.471.411.47
11.71
18.74
25.76
32.79
39.81
46.84
26W3316.95-0.2-1.17%17.316.5511.711.481.411.45
11.71
18.74
25.76
32.79
39.81
46.84
26W3217.15-0.1-0.58%17.5516.811.711.51.431.46
11.71
18.74
25.76
32.79
39.81
46.84
26W3117.25-1.15-6.25%18.651611.711.591.371.47
11.71
18.74
25.76
32.79
39.81
46.84
26W3018.4-1.85-9.14%20.818.211.711.781.551.57
11.71
18.74
25.76
32.79
39.81
46.84
26W2920.25-1.5-6.9%22.120.211.711.891.731.73
11.71
18.74
25.76
32.79
39.81
46.84
26W2821.75-1.35-5.84%23.721.511.712.021.841.86
11.71
18.74
25.76
32.79
39.81
46.84
26W2723.1+1.35+6.21%23.3521.7511.711.991.861.97
11.71
18.74
25.76
32.79
39.81
46.84
26W2621.75-1.15-5.02%23.3521.7511.711.991.861.86
11.72
18.75
25.79
32.82
39.85
46.88
26W2522.9-0.2-0.87%23.5522.6511.712.011.931.95
11.73
18.77
25.81
32.85
39.89
46.93
26W2423.1+0.05+0.22%23.821.0511.712.031.791.97
11.74
18.79
25.83
32.88
39.92
46.97
26W2323.05+0.9+4.06%25.822.0511.712.21.881.96
11.75
18.8
25.86
32.91
39.96
47.01
26W2222.15+1.15+5.48%23.3520.8511.711.981.771.88
11.76
18.82
25.88
32.94
40
47.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2121+1+5%21.2519.7511.711.81.681.78
11.77
18.84
25.9
32.97
40.03
47.1
26W2020-2.9-12.7%23.12011.711.961.71.7
11.79
18.86
25.93
33
40.07
47.14
26W1922.9+1.2+5.53%23.821.7511.712.021.841.94
11.8
18.87
25.95
33.03
40.11
47.18
26W1821.7-0.6-2.69%22.4521.711.711.91.841.84
11.81
18.89
25.98
33.06
40.14
47.23
26W1722.3-1.85-7.66%24.8522.1511.712.11.871.89
11.82
18.91
26
33.09
40.18
47.27
26W1624.15+0.45+1.9%24.423.211.712.061.962.04
11.83
18.93
26.02
33.12
40.22
47.31
26W1523.7+0.95+4.18%2522.5511.712.111.92
11.84
18.94
26.05
33.15
40.25
47.36
26W1422.75-1.55-6.38%24.322.7511.852.051.921.92
11.85
18.96
26.07
33.18
40.29
47.4
26W1324.3-2.25-8.47%26.5524.111.852.242.042.05
11.84
18.94
26.04
33.14
40.24
47.35
26W1226.55-2.3-7.97%29.5526.511.852.52.242.25
11.82
18.92
26.01
33.11
40.2
47.29
26W1128.85+1.8+6.65%29.852511.852.532.122.44
11.81
18.9
25.98
33.07
40.15
47.24
26W1027.05+1.35+5.25%27.0523.811.852.292.022.29
11.8
18.87
25.95
33.03
40.11
47.19
26W0925.7+0.75+3.01%27.1524.311.852.32.062.18
11.78
18.85
25.92
32.99
40.06
47.13
26W0724.95+2.35+10.4%24.9522.611.852.121.922.12
11.77
18.83
25.89
32.96
40.02
47.08
26W0622.6-1.35-5.64%24.4522.311.852.081.91.92
11.76
18.81
25.86
32.92
39.97
47.03
26W0523.95-3.15-11.6%28.323.811.852.412.032.04
11.74
18.79
25.84
32.88
39.93
46.97
26W0427.1+4.8+21.5%29.522.111.852.511.882.31
11.73
18.77
25.81
32.84
39.88
46.92
26W0322.3+2.9+14.9%22.952011.851.961.711.9
11.72
18.75
25.78
32.81
39.84
46.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0219.4+0.6+3.19%20.4518.611.851.751.591.66
11.7
18.73
25.75
32.77
39.79
46.81
26W0118.8-0.3-1.57%19.518.7511.691.671.61.61
11.69
18.7
25.72
32.73
39.75
46.76
25W5219.1+0.45+2.41%19.518.6511.691.671.61.63
11.69
18.7
25.72
32.73
39.75
46.76
25W5118.65-0.15-0.8%20.6518.4511.691.771.581.6
11.69
18.7
25.72
32.73
39.75
46.76
25W5018.8-0.2-1.05%19.9518.3511.691.711.571.61
11.69
18.7
25.72
32.73
39.75
46.76
25W4919-0.25-1.3%19.51911.691.671.631.63
11.69
18.7
25.72
32.73
39.75
46.76
25W4819.25+0.55+2.94%19.418.511.691.661.581.65
11.69
18.7
25.72
32.73
39.75
46.76
25W4718.7-1.25-6.27%20.0518.3511.691.721.571.6
11.69
18.7
25.72
32.73
39.75
46.76
25W4619.9500%20.419.411.691.751.661.71
11.69
18.7
25.72
32.73
39.75
46.76
25W4519.95-2.3-10.3%22.419.911.691.921.71.71
11.69
18.7
25.72
32.73
39.75
46.76
25W4422.25+1.15+5.45%22.620.3511.691.931.741.9
11.69
18.7
25.72
32.73
39.75
46.76
25W4321.1-0.1-0.47%2220.9511.691.881.791.8
11.69
18.7
25.72
32.73
39.75
46.76
25W4221.2-1.1-4.93%22.2521.211.691.91.811.81
11.69
18.7
25.72
32.73
39.75
46.76
25W4122.3+0.1+0.45%2322.211.691.971.91.91
11.69
18.7
25.72
32.73
39.75
46.76
25W4022.2-0.35-1.55%23.322.111.691.991.891.9
11.69
18.7
25.72
32.73
39.75
46.76
25W3922.55-0.9-3.84%23.8522.511.692.041.931.93
11.68
18.69
25.7
32.71
39.73
46.74
25W3823.45-0.9-3.7%24.5523.411.692.122.01
11.68
18.68
25.69
32.7
39.7
46.71
25W3724.35-1-3.94%25.6524.311.692.22.082.09
11.67
18.67
25.68
32.68
39.68
46.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3625.35-1.4-5.23%26.924.911.692.312.132.17
11.67
18.66
25.66
32.66
39.66
46.66
25W3526.75+0.25+0.94%26.8525.811.692.32.212.29
11.66
18.65
25.65
32.65
39.64
46.64
25W3426.5-0.35-1.3%27.9525.911.692.42.222.27
11.65
18.64
25.64
32.63
39.62
46.61
25W3326.85+1.7+6.76%26.925.911.692.312.222.31
11.65
18.64
25.62
32.61
39.6
46.59
25W3225.15+0.05+0.2%25.724.511.692.212.12.16
11.64
18.63
25.61
32.59
39.58
46.56
25W3125.1-0.1-0.4%2624.1511.692.232.082.16
11.63
18.62
25.6
32.58
39.56
46.54
25W3025.2-1.7-6.32%27.125.211.692.332.172.17
11.63
18.61
25.58
32.56
39.54
46.51
25W2926.9+0.65+2.48%27.3526.211.692.352.252.31
11.62
18.6
25.57
32.54
39.52
46.49
25W2826.25-0.3-1.13%26.925.3511.692.322.182.26
11.62
18.59
25.56
32.53
39.49
46.46
25W2726.55-0.65-2.39%2826.3511.612.412.272.29
11.61
18.58
25.54
32.51
39.47
46.44
25W2627.2+0.1+0.37%28.2526.211.612.442.272.35
11.56
18.5
25.43
32.37
39.3
46.24
25W2527.1-1.25-4.41%28.926.711.612.512.322.35
11.51
18.42
25.32
32.23
39.13
46.04
25W2428.35+0.05+0.18%29.827.811.612.62.432.47
11.46
18.34
25.21
32.09
38.96
45.84
25W2328.3-0.85-2.92%3028.0511.612.632.462.48
11.41
18.26
25.1
31.95
38.79
45.64
25W2229.15-0.6-2.02%30.227.611.612.662.432.57
11.36
18.18
24.99
31.81
38.62
45.44
25W2129.75+1.35+4.75%31.128.111.612.752.482.63
11.31
18.1
24.88
31.67
38.45
45.24
25W2028.4+3.3+13.1%28.725.3511.612.552.252.52
11.26
18.02
24.77
31.53
38.28
45.04
25W1925.1+0.6+2.45%26.3524.111.612.352.152.24
11.21
17.94
24.66
31.39
38.11
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1824.5+2.3+10.4%24.52211.612.21.972.2
11.16
17.86
24.55
31.25
37.94
44.64
25W1722.2+0.55+2.54%23.420.511.612.111.852
11.11
17.78
24.44
31.11
37.77
44.44
25W1621.65+1.15+5.61%22.5520.6511.612.041.871.96
11.06
17.7
24.33
30.97
37.6
44.24
25W1520.5-4.25-17.2%22.318.111.612.031.641.86
11.01
17.62
24.22
30.83
37.43
44.04
25W1424.75-2-7.48%26.72410.962.442.192.26
10.96
17.54
24.11
30.69
37.26
43.84
25W1326.75-0.05-0.19%29.2526.210.962.672.392.44
10.96
17.53
24.1
30.68
37.25
43.83
25W1226.8-0.5-1.83%27.726.3510.962.532.412.45
10.95
17.53
24.1
30.67
37.24
43.81
25W1127.3+2.65+10.8%28.8524.5510.962.632.242.49
10.95
17.52
24.09
30.66
37.23
43.8
25W1024.65-0.85-3.33%25.824.0510.962.362.22.25
10.95
17.51
24.08
30.65
37.22
43.79
25W0925.5-1.8-6.59%27.525.510.962.512.332.33
10.94
17.51
24.08
30.64
37.21
43.77
25W0827.3+3.1+12.8%29.323.810.962.682.182.5
10.94
17.5
24.07
30.63
37.2
43.76
25W0724.2+1.4+6.14%24.2522.5510.962.222.062.21
10.94
17.5
24.06
30.62
37.18
43.75
25W0622.8+0.15+0.66%23.221.610.962.121.982.09
10.93
17.49
24.05
30.61
37.17
43.73
25W0422.65+0.25+1.12%22.922.110.962.12.022.07
10.93
17.49
24.05
30.6
37.16
43.72
25W0322.4-1.1-4.68%23.222.110.962.122.022.05
10.93
17.48
24.04
30.59
37.15
43.71
25W0223.5-0.65-2.69%24.723.210.962.262.122.15
10.92
17.48
24.03
30.59
37.14
43.69
25W0124.15+0.55+2.33%24.9523.510.922.282.152.21
10.92
17.47
24.02
30.58
37.13
43.68
24W5223.6+0.5+2.16%24.423.110.922.232.112.16
10.94
17.5
24.07
30.63
37.19
43.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5123.1-0.35-1.49%23.7523.0510.922.172.12.11
10.96
17.53
24.11
30.68
37.26
43.83
24W5023.45-1.6-6.39%25.123.410.922.292.132.14
10.98
17.56
24.15
30.74
37.32
43.91
24W4925.05-0.45-1.76%26.1524.710.922.382.252.28
11
17.6
24.19
30.79
37.39
43.99
24W4825.5-0.5-1.92%26.6524.910.922.422.262.31
11.02
17.63
24.24
30.85
37.45
44.06
24W4726-0.9-3.35%2725.0510.922.452.272.36
11.04
17.66
24.28
30.9
37.52
44.14
24W4626.9+0.45+1.7%27.3526.210.922.472.372.43
11.05
17.69
24.32
30.95
37.59
44.22
24W4526.45-0.9-3.29%27.3526.4510.922.472.392.39
11.07
17.72
24.36
31.01
37.65
44.3
24W4427.35-0.25-0.91%27.7526.410.922.52.382.47
11.09
17.75
24.4
31.06
37.72
44.37
24W4327.6-0.25-0.9%28.427.510.922.562.472.48
11.11
17.78
24.45
31.11
37.78
44.45
24W4227.85-0.35-1.24%28.727.8510.922.582.52.5
11.13
17.81
24.49
31.17
37.85
44.53
24W4128.2-0.95-3.26%29.652810.922.662.512.53
11.15
17.84
24.53
31.22
37.91
44.6
24W4029.15-0.85-2.83%30.429.111.172.722.612.61
11.17
17.87
24.57
31.28
37.98
44.68
24W3930+0.65+2.21%30.829.3511.172.752.622.68
11.2
17.92
24.64
31.35
38.07
44.79
24W3829.35+0.4+1.38%3029.111.172.672.592.61
11.23
17.96
24.7
31.43
38.17
44.9
24W3728.95+0.5+1.76%29.127.711.172.592.462.57
11.25
18.01
24.76
31.51
38.26
45.01
24W3628.45-2.05-6.72%31.428.311.172.782.512.52
11.28
18.05
24.82
31.59
38.36
45.13
24W3530.5-1.25-3.94%3230.4511.172.832.692.7
11.31
18.09
24.88
31.67
38.45
45.24
24W3431.75+0.5+1.6%32.731.111.172.882.742.8
11.34
18.14
24.94
31.74
38.55
45.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3331.25-0.65-2.04%32.531.0511.172.862.732.75
11.36
18.18
25
31.82
38.64
45.46
24W3231.9+0.75+2.41%32.9525.811.172.892.262.8
11.39
18.23
25.06
31.9
38.74
45.57
24W3131.15-3.4-9.84%35.630.111.173.122.642.73
11.42
18.27
25.13
31.98
38.83
45.68
24W3034.55-4.9-12.4%43.2534.111.173.782.983.02
11.45
18.32
25.19
32.06
38.93
45.79
24W2939.45+0.5+1.28%40.335.6511.173.513.113.44
11.48
18.36
25.25
32.13
39.02
45.91
24W2838.95+3.8+10.8%4233.1511.173.652.883.39
11.5
18.41
25.31
32.21
39.11
46.02
24W2735.15+1+2.93%36.0533.6511.173.132.923.05
11.53
18.45
25.37
32.29
39.21
46.13
24W2634.15-0.4-1.16%35.833.5511.563.12.92.95
11.56
18.5
25.43
32.37
39.3
46.24
24W2534.55+0.85+2.52%35.232.7511.563.042.832.99
11.56
18.5
25.44
32.37
39.31
46.25
24W2433.7+0.3+0.9%34.532.0511.562.982.772.91
11.56
18.5
25.44
32.38
39.32
46.26
24W2333.4+1.1+3.41%33.6531.8511.562.912.752.89
11.57
18.51
25.45
32.39
39.33
46.27
24W2232.3-0.55-1.67%33.5532.311.562.92.792.79
11.57
18.51
25.45
32.39
39.34
46.28
24W2132.85-1.25-3.67%34.432.411.562.972.82.84
11.57
18.51
25.46
32.4
39.34
46.29
24W2034.100%3533.4511.563.022.892.95
11.57
18.52
25.46
32.41
39.35
46.3
24W1934.1+0.6+1.79%35.833.211.563.092.872.95
11.58
18.52
25.47
32.41
39.36
46.3
24W1833.5-0.8-2.33%34.833.511.563.012.892.89
11.58
18.53
25.47
32.42
39.37
46.31
24W1734.3-2.2-6.03%37.134.211.563.22.952.96
11.58
18.53
25.48
32.43
39.37
46.32
24W1636.5+0.25+0.69%4033.111.563.452.863.15
11.58
18.53
25.48
32.43
39.38
46.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1536.25+3.05+9.19%373311.563.192.853.13
11.59
18.54
25.49
32.44
39.39
46.34
24W1433.2-0.65-1.92%34.233.211.562.952.872.87
11.59
18.54
25.49
32.45
39.4
46.35
24W1333.85-1.3-3.7%37.733.6511.593.252.92.92
11.59
18.54
25.5
32.45
39.41
46.36
24W1235.15+0.9+2.63%35.3533.611.593.052.93.03
11.6
18.56
25.52
32.48
39.44
46.4
24W1134.25+1.45+4.42%35.532.811.593.062.832.95
11.61
18.57
25.54
32.5
39.47
46.43
24W1032.8-2.1-6.02%35.3532.511.593.042.82.82
11.62
18.59
25.56
32.53
39.5
46.47
24W0934.9+1.4+4.18%36.2533.611.593.122.893
11.63
18.6
25.58
32.56
39.53
46.51
24W0833.5+1.5+4.69%34.83211.592.992.752.88
11.64
18.62
25.6
32.58
39.56
46.54
24W0732-0.5-1.54%32.330.611.592.772.632.75
11.65
18.63
25.62
32.61
39.59
46.58
24W0632.5-0.65-1.96%33.232.511.592.852.792.79
11.65
18.65
25.64
32.63
39.63
46.62
24W0533.15+0.65+2%34.1532.1511.592.932.762.84
11.66
18.66
25.66
32.66
39.66
46.66
24W0432.5+0.7+2.2%34.531.8511.592.962.732.78
11.67
18.68
25.68
32.68
39.69
46.69
24W0331.8-1.35-4.07%35.531.6511.593.042.712.72
11.68
18.69
25.7
32.71
39.72
46.73
24W0233.15+0.75+2.31%33.831.211.592.892.672.84
11.69
18.71
25.72
32.74
39.75
46.77
24W0132.4-0.2-0.61%33.6532.111.592.882.742.77
11.7
18.72
25.74
32.76
39.78
46.8
23W5232.6+0.55+1.72%34.831.611.712.972.72.78
11.71
18.74
25.76
32.79
39.81
46.84
23W5132.05-0.7-2.14%33.231.5511.712.842.72.74
11.68
18.69
25.7
32.71
39.72
46.73
23W5032.75-2.8-7.88%35.9532.6511.713.082.82.81
11.65
18.65
25.64
32.63
39.63
46.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4935.55+4.35+13.9%39.231.111.713.372.673.06
11.63
18.6
25.58
32.56
39.53
46.51
23W4831.2-1.1-3.41%32.330.511.712.782.632.69
11.6
18.56
25.52
32.48
39.44
46.4
23W4732.3+2.8+9.49%32.429.3511.712.82.542.79
11.57
18.51
25.46
32.4
39.34
46.29
23W4629.5+0.65+2.25%30.128.611.712.612.482.56
11.54
18.47
25.4
32.32
39.25
46.18
23W4528.85-1.05-3.51%30.828.8511.712.672.512.51
11.52
18.43
25.34
32.25
39.15
46.06
23W4429.900%30.652911.712.672.522.6
11.49
18.38
25.27
32.17
39.06
45.95
23W4329.9+0.25+0.84%31.529.4511.712.752.572.61
11.46
18.34
25.21
32.09
38.97
45.84
23W4229.65-3.3-10%33.529.4511.712.932.582.59
11.43
18.29
25.15
32.01
38.87
45.73
23W4132.95+0.6+1.85%34.432.5511.713.022.852.89
11.41
18.25
25.09
31.94
38.78
45.62
23W4032.35-0.15-0.46%33.131.1511.712.912.742.84
11.38
18.2
25.03
31.86
38.68
45.51
23W3932.5+2.25+7.44%32.530.1511.352.862.662.86
11.35
18.16
24.97
31.78
38.59
45.4
23W3830.25-0.85-2.73%31.9529.811.352.82.612.65
11.4
18.25
25.09
31.93
38.77
45.62
23W3731.1-0.75-2.35%32.430.411.352.832.652.71
11.46
18.33
25.21
32.08
38.96
45.83
23W3631.85-1.5-4.5%33.1531.211.352.882.712.77
11.51
18.42
25.33
32.23
39.14
46.05
23W3533.35-0.4-1.19%34.232.711.352.962.832.88
11.57
18.5
25.44
32.38
39.32
46.26
23W3433.75-2.15-5.99%37.2533.4511.353.212.882.9
11.62
18.59
25.56
32.53
39.51
46.48
23W3335.9-1.4-3.75%37.834.0511.353.242.923.08
11.67
18.68
25.68
32.68
39.69
46.69
23W3237.3-1.35-3.49%3934.611.353.332.953.18
11.73
18.76
25.8
32.84
39.87
46.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3138.65-1.55-3.86%41.2537.911.353.53.223.28
11.78
18.85
25.92
32.99
40.05
47.12
23W3040.2-1.15-2.78%41.9539.111.353.543.33.4
11.83
18.94
26.04
33.14
40.24
47.34
23W2941.35+0.55+1.35%49.34011.354.153.363.48
11.89
19.02
26.15
33.29
40.42
47.55
23W2840.8+1.9+4.88%42.3538.711.353.553.243.42
11.94
19.11
26.27
33.44
40.6
47.77
23W2738.9-1.65-4.07%42.138.511.353.513.213.24
12
19.19
26.39
33.59
40.79
47.98
23W2640.55-2-4.7%44.439.7512.053.683.33.37
12.05
19.28
26.51
33.74
40.97
48.2
23W2542.5500%43.541.712.053.623.473.54
12.02
19.24
26.45
33.67
40.88
48.1
23W2442.55+2.3+5.71%45.140.112.053.763.343.55
12
19.2
26.4
33.6
40.8
48
23W2340.25-1.8-4.28%42.9539.1512.053.593.273.36
11.97
19.16
26.34
33.53
40.71
47.9
23W2242.05+4.9+13.2%42.0537.212.053.523.113.52
11.95
19.12
26.29
33.46
40.62
47.79
23W2137.15-1.15-3%40.437.112.053.393.113.12
11.92
19.08
26.23
33.38
40.54
47.69
23W2038.3+1.2+3.23%40.1535.512.053.372.983.22
11.9
19.04
26.17
33.31
40.45
47.59
23W1937.1-3.95-9.62%42.234.512.053.552.913.12
11.87
19
26.12
33.24
40.37
47.49
23W1841.05-0.95-2.26%464112.053.883.463.47
11.85
18.96
26.06
33.17
40.28
47.39
23W1742+3.4+8.81%42.138.412.053.563.253.55
11.82
18.91
26.01
33.1
40.19
47.29
23W1638.6+2.1+5.75%4537.112.053.813.153.27
11.8
18.87
25.95
33.03
40.11
47.18
23W1536.5+7.95+27.8%37.8528.512.053.222.423.1
11.77
18.83
25.9
32.96
40.02
47.08
23W1428.55+0.45+1.6%29.127.2512.052.482.322.43
11.75
18.79
25.84
32.89
39.93
46.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1328.1-1.2-4.1%29.8527.311.722.552.332.4
11.72
18.75
25.78
32.82
39.85
46.88
23W1229.3+4.7+19.1%32.424.711.722.772.112.51
11.69
18.71
25.73
32.74
39.76
46.78
23W1124.6+0.5+2.07%25.052311.722.151.972.11
11.67
18.67
25.67
32.67
39.67
46.67
23W1024.1-0.1-0.41%25.824.0511.722.222.072.07
11.64
18.63
25.61
32.6
39.58
46.57
23W0924.200%25.1524.1511.722.162.082.08
11.62
18.59
25.56
32.53
39.5
46.47
23W0824.2-0.3-1.22%26.424.1511.722.282.082.09
11.59
18.55
25.5
32.45
39.41
46.36
23W0724.5+0.9+3.81%24.5522.6511.722.121.962.12
11.57
18.5
25.44
32.38
39.32
46.26
23W0623.6-0.2-0.84%24.823.611.722.152.052.05
11.54
18.46
25.39
32.31
39.23
46.16
23W0523.8-0.2-0.83%24.9523.511.722.172.042.07
11.51
18.42
25.33
32.24
39.15
46.05
23W0324+1.35+5.96%24.222.4511.722.111.952.09
11.49
18.38
25.27
32.16
39.06
45.95
23W0222.65-0.25-1.09%24.722.111.722.161.931.98
11.46
18.34
25.22
32.09
38.97
45.85
23W0122.9+2.7+13.4%24.2519.911.722.121.742
11.44
18.3
25.16
32.02
38.88
45.74
22W5320.2+0.9+4.66%21.519.311.411.881.691.77
11.41
18.26
25.1
31.95
38.79
45.64
22W5219.3-0.35-1.78%21.819.0511.411.911.671.69
11.41
18.25
25.09
31.94
38.78
45.62
22W5119.65+1.35+7.38%19.7518.211.411.731.61.72
11.4
18.24
25.09
31.93
38.77
45.61
22W5018.3-0.2-1.08%19.217.411.411.681.531.61
11.4
18.24
25.08
31.92
38.75
45.59
22W4918.5+0.9+5.11%18.7517.3511.411.651.521.62
11.39
18.23
25.07
31.9
38.74
45.58
22W4817.6+0.9+5.39%19.816.3511.411.741.441.55
11.39
18.23
25.06
31.89
38.73
45.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4716.7+0.35+2.14%17.316.211.411.521.421.47
11.39
18.22
25.05
31.88
38.72
45.55
22W4616.35-0.65-3.82%17.316.3511.411.521.441.44
11.38
18.21
25.04
31.87
38.7
45.53
22W4517+0.9+5.59%17.0516.211.411.51.421.49
11.38
18.21
25.03
31.86
38.69
45.52
22W4416.1-0.55-3.3%17.516.111.411.541.421.42
11.38
18.2
25.03
31.85
38.68
45.5
22W4316.65-0.8-4.58%1816.4511.411.581.451.46
11.37
18.19
25.02
31.84
38.66
45.49
22W4217.45-2.3-11.6%19.5516.811.411.721.481.54
11.37
18.19
25.01
31.83
38.65
45.47
22W4119.75-1.55-7.28%22.919.711.412.021.731.74
11.36
18.18
25
31.82
38.64
45.46
22W4021.3+2+10.4%22.918.511.362.021.631.88
11.36
18.18
24.99
31.81
38.62
45.44
22W3919.3+2.65+15.9%21.7516.711.361.911.461.69
11.41
18.26
25.11
31.95
38.8
45.65
22W3816.65-0.75-4.31%17.816.311.361.551.421.45
11.46
18.34
25.22
32.1
38.97
45.85
22W3717.4-1.45-7.69%19.516.711.361.691.451.51
11.51
18.42
25.33
32.24
39.15
46.06
22W3618.85+0.2+1.07%19.6517.8511.361.71.541.63
11.57
18.51
25.45
32.39
39.32
46.26
22W3518.65+0.3+1.63%18.917.611.361.631.511.61
11.62
18.59
25.56
32.53
39.5
46.47
22W3418.35+1.1+6.38%18.8517.2511.361.621.481.57
11.67
18.67
25.67
32.67
39.68
46.68
22W3317.25+1.05+6.48%17.3515.911.361.481.361.47
11.72
18.75
25.79
32.82
39.85
46.88
22W3216.2-0.55-3.28%17.3515.3511.361.471.31.38
11.77
18.84
25.9
32.96
40.03
47.09
22W3116.75-0.65-3.74%17.7516.6511.361.51.411.42
11.82
18.92
26.01
33.11
40.2
47.3
22W3017.4+0.2+1.16%18.1517.1511.361.531.441.47
11.88
19
26.13
33.25
40.38
47.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2917.2-0.7-3.91%18.1516.111.361.521.351.44
11.93
19.08
26.24
33.4
40.55
47.71
22W2817.9+0.75+4.37%19.7517.3511.361.651.451.49
11.98
19.17
26.35
33.54
40.73
47.91
22W2717.15-2.25-11.6%19.817.112.031.651.421.43
12.03
19.25
26.47
33.68
40.9
48.12
22W2619.400%2018.512.031.661.541.61
12.03
19.25
26.47
33.69
40.92
48.14
22W2519.4-1.3-6.28%20.5519.112.031.711.591.61
12.04
19.26
26.48
33.71
40.93
48.15
22W2420.7+0.15+0.73%20.920.212.031.741.681.72
12.04
19.27
26.49
33.72
40.94
48.17
22W2320.55-0.45-2.14%21.9520.512.031.821.71.71
12.05
19.27
26.5
33.73
40.95
48.18
22W2221+0.8+3.96%22.2519.912.031.851.651.74
12.05
19.28
26.51
33.74
40.97
48.2
22W2120.2+1.15+6.04%20.719.0512.031.721.581.68
12.05
19.28
26.52
33.75
40.98
48.21
22W2019.05-0.85-4.27%20.4518.312.031.71.521.58
12.06
19.29
26.53
33.76
40.99
48.23
22W1919.9-0.85-4.1%20.819.4512.031.721.611.65
12.06
19.3
26.53
33.77
41.01
48.24
22W1820.75-1.95-8.59%2320.712.031.911.721.72
12.06
19.3
26.54
33.78
41.02
48.26
22W1722.7-0.65-2.78%24.922.312.032.061.851.88
12.07
19.31
26.55
33.79
41.03
48.27
22W1623.35-1.4-5.66%25.7523.212.032.131.921.93
12.07
19.32
26.56
33.8
41.05
48.29
22W1524.75+2.05+9.03%2723.3512.032.241.932.05
12.08
19.32
26.57
33.81
41.06
48.3
22W1422.7-5.15-18.5%28.0522.0512.082.321.831.88
12.08
19.33
26.58
33.82
41.07
48.32
22W1327.85+4.45+19%28.9523.412.082.41.942.31
12.08
19.33
26.58
33.82
41.07
48.32
22W1223.4+0.8+3.54%24.322.1512.082.011.831.94
12.08
19.33
26.58
33.82
41.07
48.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1122.6-1.1-4.64%23.821.412.081.971.771.87
12.08
19.33
26.58
33.82
41.07
48.32
22W1023.7-3.3-12.2%27.7523.712.082.31.961.96
12.08
19.33
26.58
33.82
41.07
48.32
22W0927-4.9-15.4%352712.082.92.242.24
12.08
19.33
26.58
33.82
41.07
48.32
22W0831.9-3.1-8.86%3529.1512.082.92.412.64
12.08
19.33
26.58
33.82
41.07
48.32
22W0735+8.5+32.1%35.526.8512.082.942.222.9
12.08
19.33
26.58
33.82
41.07
48.32
22W0526.5+4.15+18.6%26.723.312.082.211.932.19
12.08
19.33
26.58
33.82
41.07
48.32
22W0422.35+2.85+14.6%22.3517.5512.081.851.451.85
12.08
19.33
26.58
33.82
41.07
48.32
22W0319.5-2.6-11.8%23.819.512.081.971.611.61
12.08
19.33
26.58
33.82
41.07
48.32
22W0222.1-1.75-7.34%25.521.612.082.111.791.83
12.08
19.33
26.58
33.82
41.07
48.32
22W0123.85+2.5+11.7%24.521.4512.082.031.781.97
12.08
19.33
26.58
33.82
41.07
48.32
21W5221.35+1.5+7.56%22.5519.5512.081.871.621.77
12.07
19.31
26.55
33.79
41.03
48.27
21W5119.85-1.05-5.02%22.119.612.081.831.631.65
12.06
19.29
26.53
33.76
40.99
48.23
21W5020.9-0.65-3.02%23.8520.2512.081.981.681.74
12.05
19.27
26.5
33.73
40.95
48.18
21W4921.55+4.2+24.2%21.5517.412.081.791.451.79
12.03
19.25
26.47
33.69
40.92
48.14
21W4817.35-0.1-0.57%17.5516.912.081.461.411.44
12.02
19.24
26.45
33.66
40.88
48.09
21W4717.45+1.35+8.39%18.216.1512.081.521.341.45
12.01
19.22
26.42
33.63
40.84
48.04
21W4616.1-0.05-0.31%16.651612.081.391.331.34
12
19.2
26.4
33.6
40.8
48
21W4516.15+0.3+1.89%17.315.912.081.441.331.35
11.99
19.18
26.37
33.57
40.76
47.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4415.85-0.1-0.63%16.2515.612.081.361.31.32
11.98
19.16
26.35
33.53
40.72
47.9
21W4315.95-0.3-1.85%16.415.8512.081.371.321.33
11.96
19.14
26.32
33.5
40.68
47.86
21W4216.25-0.75-4.41%17.215.5512.081.441.31.36
11.95
19.12
26.3
33.47
40.64
47.81
21W4117+0.4+2.41%17.6516.312.081.481.361.42
11.94
19.11
26.27
33.44
40.6
47.77
21W4016.6-0.55-3.21%17.516.311.931.471.371.39
11.93
19.09
26.25
33.4
40.56
47.72