≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / 本淨比河流圖(周)

1530 亞崴

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.65+0.05+0.19%0.75%26.926.926.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
719.27萬37194股/筆26.830.7814.130
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3286.83萬101321張/筆26.74-0.15 (-0.56%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.19%)

財報評分: 最新36分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

• 亞崴及母公司程泰機械股份有限公司與新代科技公司簽訂合作備忘錄(MOU) (公告訊息 06/10 16:49)

1530 亞崴 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3926.7-0.3-1.11%27.226.634.220.790.780.78
17.11
27.38
37.64
47.91
58.17
68.44
26W3827-0.45-1.64%27.526.834.220.80.780.79
17.11
27.38
37.64
47.91
58.17
68.44
26W3727.45-0.8-2.83%29.1527.434.220.850.80.8
17.11
27.38
37.64
47.91
58.17
68.44
26W3628.25-0.75-2.59%29.528.2534.220.860.830.83
17.11
27.38
37.64
47.91
58.17
68.44
26W3529-0.5-1.69%29.5528.7534.220.860.840.85
17.11
27.38
37.64
47.91
58.17
68.44
26W3429.5+0.4+1.37%30.328.534.220.890.830.86
17.11
27.38
37.64
47.91
58.17
68.44
26W3329.1+1.1+3.93%3026.934.220.880.790.85
17.11
27.38
37.64
47.91
58.17
68.44
26W3228+0.25+0.9%28.127.3534.220.820.80.82
17.11
27.38
37.64
47.91
58.17
68.44
26W3127.75-3.35-10.8%29.152734.220.850.790.81
17.11
27.38
37.64
47.91
58.17
68.44
26W3031.1+1.5+5.07%31.4529.534.220.920.860.91
17.11
27.38
37.64
47.91
58.17
68.44
26W2929.6+0.85+2.96%3128.6534.220.910.840.86
17.11
27.38
37.64
47.91
58.17
68.44
26W2828.75-1.25-4.17%30.628.434.220.890.830.84
17.11
27.38
37.64
47.91
58.17
68.44
26W2730+1.4+4.9%30.928.134.220.90.820.88
17.11
27.38
37.64
47.91
58.17
68.44
26W2628.6-1.95-6.38%30.5528.5534.220.890.830.84
17.11
27.37
37.64
47.91
58.17
68.44
26W2530.55-0.05-0.16%31.9530.2534.220.930.880.89
17.11
27.37
37.64
47.9
58.17
68.43
26W2430.6-1.45-4.52%32.3529.434.220.950.860.89
17.11
27.37
37.64
47.9
58.17
68.43
26W2332.05-3.45-9.72%35.453234.221.040.940.94
17.11
27.37
37.64
47.9
58.16
68.43
26W2235.5+7.5+26.8%36.828.334.221.080.831.04
17.11
27.37
37.63
47.9
58.16
68.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2128+1.05+3.9%28.4526.434.220.830.770.82
17.11
27.37
37.63
47.9
58.16
68.42
26W2026.95+0.75+2.86%2726.2534.220.790.770.79
17.1
27.37
37.63
47.89
58.16
68.42
26W1926.2-0.25-0.95%26.5525.634.220.780.750.77
17.1
27.37
37.63
47.89
58.15
68.42
26W1826.45-0.35-1.31%26.826.1534.220.780.760.77
17.1
27.36
37.63
47.89
58.15
68.41
26W1726.8-1.55-5.47%28.3526.834.220.830.780.78
17.1
27.36
37.63
47.89
58.15
68.41
26W1628.35+1.65+6.18%28.9526.534.220.850.770.83
17.1
27.36
37.62
47.88
58.15
68.41
26W1526.7+0.15+0.56%272634.220.790.760.78
17.1
27.36
37.62
47.88
58.14
68.4
26W1426.55-0.2-0.75%2726.334.20.790.770.78
17.1
27.36
37.62
47.88
58.14
68.4
26W1326.75+0.5+1.9%27.3525.7534.20.80.750.78
17.08
27.33
37.58
47.83
58.08
68.32
26W1226.25-0.2-0.76%26.826.2534.20.790.770.77
17.06
27.3
37.54
47.78
58.01
68.25
26W1126.45-1.65-5.87%27.652634.20.810.760.78
17.04
27.27
37.5
47.72
57.95
68.18
26W1028.1-0.6-2.09%2927.7534.20.850.810.83
17.03
27.24
37.46
47.67
57.89
68.1
26W0928.7-0.3-1.03%29.528.3534.20.870.830.84
17.01
27.21
37.41
47.62
57.82
68.03
26W0729+0.25+0.87%2928.634.20.850.840.85
16.99
27.18
37.37
47.56
57.76
67.95
26W0628.75-1.15-3.85%3028.434.20.880.840.85
16.97
27.15
37.33
47.51
57.69
67.88
26W0529.9+0.4+1.36%30.2528.7534.20.890.850.88
16.95
27.12
37.29
47.46
57.63
67.8
26W0429.5-0.6-1.99%31.128.5534.20.920.840.87
16.93
27.09
37.25
47.41
57.57
67.72
26W0330.1+2.6+9.45%30.52734.20.90.80.89
16.91
27.06
37.21
47.36
57.5
67.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0227.5+0.05+0.18%27.526.9534.20.810.80.81
16.89
27.03
37.17
47.3
57.44
67.58
26W0127.45+0.1+0.37%27.4527.0533.750.810.80.81
16.88
27
37.12
47.25
57.38
67.5
25W5227.35-0.1-0.36%27.452733.750.810.80.81
16.84
26.95
37.06
47.17
57.27
67.38
25W5127.45+0.45+1.67%282733.750.830.80.82
16.82
26.9
36.99
47.08
57.17
67.26
25W5027+0.05+0.19%27.0526.733.750.810.80.8
16.78
26.86
36.93
47
57.07
67.14
25W4926.95+0.15+0.56%27.3526.433.750.820.790.8
16.76
26.81
36.86
46.91
56.97
67.02
25W4826.8+0.05+0.19%27.126.633.750.810.80.8
16.73
26.76
36.8
46.83
56.86
66.9
25W4726.75-0.25-0.93%27.3526.333.750.820.790.8
16.7
26.71
36.73
46.75
56.76
66.78
25W4627+0.5+1.89%27.126.133.750.810.780.81
16.66
26.66
36.66
46.66
56.66
66.66
25W4526.5-0.35-1.3%26.9526.433.750.810.790.8
16.63
26.62
36.6
46.58
56.56
66.54
25W4426.85-0.25-0.92%27.326.8533.750.820.810.81
16.6
26.57
36.53
46.49
56.46
66.42
25W4327.1-0.35-1.28%27.527.133.750.830.820.82
16.58
26.52
36.47
46.41
56.36
66.3
25W4227.45+0.15+0.55%27.826.533.750.840.80.83
16.54
26.47
36.4
46.33
56.25
66.18
25W4127.3-0.1-0.36%27.42733.750.830.820.83
16.52
26.42
36.33
46.24
56.15
66.06
25W4027.4-0.05-0.18%27.526.932.970.830.820.83
16.48
26.38
36.27
46.16
56.05
65.94
25W3927.45-0.7-2.49%28.0527.4532.970.850.830.83
16.45
26.32
36.19
46.06
55.92
65.79
25W3828.15+0.15+0.54%28.227.232.970.860.830.86
16.41
26.26
36.11
45.95
55.8
65.65
25W3728-0.05-0.18%28.127.3532.970.860.840.85
16.38
26.2
36.03
45.85
55.68
65.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3628.05+0.1+0.36%28.227.5532.970.860.840.86
16.34
26.14
35.95
45.75
55.55
65.36
25W3527.95-0.15-0.53%28.527.932.970.870.860.86
16.3
26.08
35.87
45.65
55.43
65.21
25W3428.1-1.05-3.6%29.152832.970.90.860.86
16.27
26.03
35.78
45.54
55.3
65.06
25W3329.15-0.7-2.35%29.528.732.970.910.880.9
16.23
25.97
35.7
45.44
55.18
64.92
25W3229.85+1.4+4.92%30.327.9532.970.940.860.92
16.19
25.91
35.62
45.34
55.06
64.77
25W3128.45-0.15-0.52%28.6527.8532.970.890.860.88
16.16
25.85
35.54
45.24
54.93
64.62
25W3028.6+0.25+0.88%28.752832.970.890.870.89
16.12
25.79
35.46
45.13
54.81
64.48
25W2928.35-0.35-1.22%28.8528.232.970.90.880.88
16.08
25.73
35.38
45.03
54.68
64.33
25W2828.7+0.25+0.88%28.8527.632.970.90.860.89
16.05
25.67
35.3
44.93
54.56
64.19
25W2728.45-1.65-5.48%30.6528.332.020.960.880.89
16.01
25.62
35.22
44.83
54.43
64.04
25W2630.1+0.3+1.01%30.7528.0532.020.950.870.93
16.1
25.76
35.43
45.09
54.75
64.41
25W2529.8-1.95-6.14%31.729.6532.020.980.920.92
16.2
25.91
35.63
45.35
55.06
64.78
25W2431.75-0.7-2.16%3331.7532.021.010.970.97
16.29
26.06
35.83
45.61
55.38
65.15
25W2332.45+0.15+0.46%32.531.5532.020.990.960.99
16.38
26.21
36.04
45.87
55.69
65.52
25W2232.3+0.3+0.94%32.731.6532.020.990.960.98
16.47
26.36
36.24
46.13
56.01
65.89
25W2132+0.4+1.27%32.5531.5532.020.980.950.97
16.57
26.51
36.45
46.39
56.32
66.26
25W2031.6+1.5+4.98%3229.8532.020.960.90.95
16.66
26.65
36.65
46.64
56.64
66.64
25W1930.1-0.55-1.79%30.752832.020.920.840.9
16.75
26.8
36.85
46.9
56.96
67.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1830.65+0.25+0.82%323032.020.950.890.91
16.84
26.95
37.06
47.16
57.27
67.38
25W1730.4-0.3-0.98%3128.9532.020.920.850.9
16.94
27.1
37.26
47.42
57.59
67.75
25W1630.7+3.2+11.6%31.626.8532.020.930.790.9
17.03
27.25
37.47
47.68
57.9
68.12
25W1527.5-4.1-13%28.4524.432.020.830.710.8
17.12
27.4
37.67
47.94
58.22
68.49
25W1431.6+0.3+0.96%323034.430.930.870.92
17.22
27.54
37.87
48.2
58.53
68.86
25W1331.3-0.7-2.19%32.431.234.430.930.90.9
17.35
27.76
38.17
48.58
58.99
69.4
25W1232-0.4-1.23%32.6531.8534.430.930.910.92
17.48
27.97
38.46
48.95
59.44
69.93
25W1132.4-0.4-1.22%33.153234.430.940.910.92
17.62
28.19
38.76
49.33
59.9
70.46
25W1032.8-0.25-0.76%33.453234.430.940.90.92
17.75
28.4
39.05
49.7
60.35
71
25W0933.05+0.05+0.15%3532.634.430.980.910.92
17.88
28.61
39.34
50.07
60.8
71.54
25W0833+1.3+4.1%33.1531.734.430.920.880.92
18.02
28.83
39.64
50.45
61.26
72.07
25W0731.7+0.75+2.42%31.9530.734.430.880.850.87
18.15
29.04
39.93
50.82
61.71
72.6
25W0630.95+0.9+3%31.3529.634.430.860.810.85
18.28
29.26
40.23
51.2
62.17
73.14
25W0430.05-0.25-0.83%30.33034.430.820.810.82
18.42
29.47
40.52
51.57
62.62
73.68
25W0330.3+0.3+1%30.5529.7534.430.820.80.82
18.55
29.68
40.82
51.95
63.08
74.21
25W0230-1.55-4.91%31.429.8534.430.840.80.8
18.69
29.9
41.11
52.32
63.53
74.74
25W0131.55+1.15+3.78%32.6530.437.640.870.810.84
18.82
30.11
41.4
52.7
63.99
75.28
24W5230.4+0.6+2.01%30.753037.640.820.80.81
18.69
29.9
41.12
52.33
63.54
74.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5129.8-0.1-0.33%30.329.637.640.820.80.8
18.56
29.69
40.83
51.96
63.1
74.23
24W5029.9-0.75-2.45%30.8529.837.640.840.810.81
18.43
29.48
40.54
51.59
62.65
73.71
24W4930.6500%30.930.237.640.840.830.84
18.3
29.27
40.25
51.23
62.2
73.18
24W4830.65-1.05-3.31%32.1530.437.640.880.840.84
18.16
29.06
39.96
50.86
61.76
72.66
24W4731.7+0.8+2.59%31.9530.437.640.890.840.88
18.03
28.85
39.67
50.49
61.31
72.13
24W4630.9-1.1-3.44%32.330.737.640.90.860.86
17.9
28.64
39.38
50.13
60.87
71.61
24W4532-0.85-2.59%33.43237.640.940.90.9
17.77
28.43
39.1
49.76
60.42
71.08
24W4432.85-1.5-4.37%34.3532.1537.640.970.910.93
17.64
28.22
38.81
49.39
59.97
70.56
24W4334.35+1.45+4.41%35.5532.837.641.020.940.98
17.51
28.01
38.52
49.02
59.53
70.03
24W4232.9+0.55+1.7%33.431.837.640.960.910.95
17.38
27.8
38.23
48.66
59.08
69.51
24W4132.35-1.05-3.14%34.332.1537.640.990.930.94
17.25
27.59
37.94
48.29
58.64
68.98
24W4033.4+0.55+1.67%34.332.534.2310.950.98
17.11
27.38
37.65
47.92
58.19
68.46
24W3932.85-0.8-2.38%34.8532.634.231.020.950.96
17.09
27.34
37.6
47.85
58.11
68.36
24W3833.65-0.05-0.15%34.9533.4534.231.020.980.99
17.06
27.3
37.54
47.78
58.02
68.26
24W3733.7-0.15-0.44%34.7532.234.231.020.940.99
17.04
27.26
37.49
47.71
57.94
68.16
24W3633.85-2.45-6.75%38.4531.934.231.130.940.99
17.02
27.22
37.43
47.64
57.85
68.06
24W3536.3+5.95+19.6%36.330.234.231.070.891.07
16.99
27.18
37.38
47.57
57.77
67.96
24W3430.35+0.2+0.66%30.629.8534.230.90.880.89
16.96
27.14
37.32
47.5
57.68
67.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3330.15+0.55+1.86%30.3529.6534.230.90.880.89
16.94
27.1
37.27
47.43
57.6
67.76
24W3229.6-2.6-8.07%32.229.4534.230.950.870.87
16.92
27.06
37.21
47.36
57.51
67.66
24W3132.2+0.7+2.22%32.431.2534.230.960.930.95
16.89
27.02
37.16
47.29
57.43
67.56
24W3031.5-0.35-1.1%31.931.0534.230.950.920.93
16.86
26.98
37.1
47.22
57.34
67.46
24W2931.85-0.25-0.78%32.3531.834.230.960.940.95
16.84
26.94
37.05
47.15
57.26
67.36
24W2832.1-0.3-0.93%32.7531.9534.230.970.950.95
16.82
26.9
36.99
47.08
57.17
67.26
24W2732.4+0.4+1.25%32.4531.834.230.970.950.96
16.79
26.86
36.94
47.01
57.09
67.16
24W2632+0.1+0.31%32.2531.8533.530.960.950.95
16.76
26.82
36.88
46.94
57
67.06
24W2531.9-0.05-0.16%32.7531.933.530.970.950.95
16.8
26.88
36.96
47.04
57.12
67.2
24W2431.95-0.45-1.39%32.531.8533.530.970.950.95
16.84
26.94
37.04
47.14
57.24
67.34
24W2332.4-0.4-1.22%33.232.233.530.980.950.96
16.87
26.99
37.11
47.24
57.36
67.48
24W2232.8+0.8+2.5%33.13233.530.980.950.97
16.9
27.05
37.19
47.33
57.48
67.62
24W2132-0.25-0.78%32.531.8533.530.960.940.94
16.94
27.1
37.27
47.43
57.6
67.76
24W2032.25-0.15-0.46%32.732.133.530.960.950.95
16.98
27.16
37.35
47.53
57.72
67.9
24W1932.400%32.732.133.530.960.940.95
17.01
27.22
37.42
47.63
57.83
68.04
24W1832.4+0.4+1.25%32.63233.530.960.940.95
17.04
27.27
37.5
47.73
57.95
68.18
24W1732-0.2-0.62%32.331.633.530.950.930.94
17.08
27.33
37.58
47.82
58.07
68.32
24W1632.2-0.65-1.98%3331.7533.530.960.930.94
17.11
27.38
37.65
47.92
58.19
68.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1532.85+0.5+1.55%32.9531.933.530.960.930.96
17.15
27.44
37.73
48.02
58.31
68.6
24W1432.35-0.15-0.46%32.5532.333.530.950.940.94
17.18
27.5
37.81
48.12
58.43
68.74
24W1332.5+0.55+1.72%33.531.9534.440.970.930.94
17.22
27.55
37.88
48.22
58.55
68.88
24W1231.95-0.15-0.47%32.231.634.440.940.920.93
17.21
27.53
37.86
48.18
58.5
68.83
24W1132.1-0.05-0.16%32.1531.634.440.930.920.93
17.19
27.51
37.83
48.14
58.46
68.78
24W1032.15-0.4-1.23%32.8532.0534.440.960.930.94
17.18
27.49
37.8
48.11
58.41
68.72
24W0932.55-0.65-1.96%33.432.5534.440.970.950.95
17.17
27.47
37.77
48.07
58.37
68.67
24W0833.2+1.5+4.73%33.9531.6534.440.990.920.97
17.15
27.45
37.74
48.03
58.33
68.62
24W0731.700%31.7531.534.440.930.920.92
17.14
27.43
37.71
48
58.28
68.57
24W0631.7-0.2-0.63%3231.734.440.930.930.93
17.13
27.41
37.68
47.96
58.24
68.51
24W0531.9+0.3+0.95%32.131.1534.440.940.910.93
17.12
27.38
37.65
47.92
58.19
68.46
24W0431.6+0.1+0.32%31.731.134.440.930.910.92
17.1
27.36
37.63
47.89
58.15
68.41
24W0331.5-0.5-1.56%3231.134.440.940.910.92
17.09
27.34
37.6
47.85
58.1
68.36
24W0232-0.25-0.78%32.431.534.440.950.920.94
17.08
27.32
37.57
47.81
58.06
68.3
24W0132.25-0.25-0.77%32.532.134.440.950.940.95
17.06
27.3
37.54
47.78
58.01
68.25
23W5232.5-0.25-0.76%32.832.1534.10.960.940.95
17.05
27.28
37.51
47.74
57.97
68.2
23W5132.75-0.15-0.46%33.132.7534.10.970.960.96
17.05
27.28
37.51
47.75
57.98
68.21
23W5032.9+0.7+2.17%33.153234.10.970.940.96
17.05
27.29
37.52
47.75
57.98
68.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4932.2-1.1-3.3%33.931.934.10.990.940.94
17.06
27.29
37.52
47.76
57.99
68.22
23W4833.3+2.55+8.29%3530.534.11.030.890.98
17.06
27.29
37.53
47.76
58
68.23
23W4730.75+0.45+1.49%30.7530.134.10.90.880.9
17.06
27.3
37.53
47.77
58
68.24
23W4630.3+0.5+1.68%30.63034.10.90.880.89
17.06
27.3
37.54
47.77
58.01
68.25
23W4529.800%30.5529.634.10.90.870.87
17.06
27.3
37.54
47.78
58.02
68.25
23W4429.8-0.3-1%30.129.534.10.880.860.87
17.07
27.3
37.54
47.78
58.02
68.26
23W4330.1+0.5+1.69%30.2529.6534.10.890.870.88
17.07
27.31
37.55
47.79
58.03
68.27
23W4229.6-0.5-1.66%30.5529.534.10.890.860.87
17.07
27.31
37.55
47.79
58.04
68.28
23W4130.1+0.3+1.01%30.3529.934.10.890.880.88
17.07
27.31
37.56
47.8
58.04
68.28
23W4029.8-0.2-0.67%30.0529.634.10.880.870.87
17.07
27.32
37.56
47.8
58.05
68.29
23W3930-0.25-0.83%30.4529.9534.150.890.880.88
17.08
27.32
37.57
47.81
58.05
68.3
23W3830.25+0.25+0.83%30.3529.834.150.890.880.89
17
27.2
37.41
47.61
57.81
68.01
23W373000%30.2529.6534.150.890.880.89
16.93
27.09
37.25
47.41
57.57
67.72
23W3630+0.1+0.33%30.2529.934.150.90.890.89
16.86
26.97
37.09
47.21
57.32
67.44
23W3529.9+0.2+0.67%30.329.6534.150.90.880.89
16.79
26.86
36.93
47
57.08
67.15
23W3429.7-0.3-1%30.2529.6534.150.90.890.89
16.72
26.74
36.77
46.8
56.83
66.86
23W3330-0.5-1.64%30.529.934.150.920.90.9
16.64
26.63
36.62
46.6
56.59
66.57
23W3230.5-1.15-3.63%31.553034.150.950.910.92
16.57
26.51
36.46
46.4
56.34
66.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3131.65+0.4+1.28%31.731.234.150.960.950.96
16.5
26.4
36.3
46.2
56.1
66
23W3031.25-1.4-4.29%33.131.134.151.010.950.95
16.43
26.28
36.14
46
55.85
65.71
23W2932.65-0.7-2.1%33.4532.2534.151.020.991
16.36
26.17
35.98
45.8
55.61
65.42
23W2833.35+0.95+2.93%3432.834.151.041.011.02
16.28
26.05
35.82
45.59
55.37
65.14
23W2732.4-0.3-0.92%33.632.134.151.040.991
16.21
25.94
35.67
45.39
55.12
64.85
23W2632.7-0.95-2.82%33.6532.432.281.0411.01
16.14
25.82
35.51
45.19
54.88
64.56
23W2533.6500%33.653332.281.041.021.04
16.2
25.92
35.64
45.36
55.08
64.8
23W2433.65+1.15+3.54%33.932.232.281.040.991.03
16.26
26.02
35.78
45.53
55.29
65.05
23W2332.5-0.15-0.46%33.132.432.281.010.991
16.32
26.12
35.91
45.7
55.5
65.29
23W2232.65+0.05+0.15%32.9532.132.281.010.981
16.38
26.21
36.04
45.87
55.7
65.53
23W2132.6-0.2-0.61%33.232.632.281.010.990.99
16.44
26.31
36.18
46.04
55.91
65.78
23W2032.8-0.2-0.61%3332.232.2810.980.99
16.5
26.41
36.31
46.21
56.12
66.02
23W1933-0.7-2.08%34.0532.7532.281.030.991
16.57
26.5
36.44
46.38
56.32
66.26
23W1833.7+0.8+2.43%34.0532.832.281.020.991.01
16.63
26.6
36.58
46.55
56.53
66.5
23W1732.9-0.1-0.3%33.232.232.280.990.960.99
16.69
26.7
36.71
46.72
56.74
66.75
23W1633-0.15-0.45%35.53332.281.060.990.99
16.75
26.8
36.84
46.89
56.94
66.99
23W1533.15+0.85+2.63%33.63232.2810.950.99
16.81
26.89
36.98
47.06
57.15
67.23
23W1432.3-0.1-0.31%32.4532.332.280.960.960.96
16.87
26.99
37.11
47.23
57.36
67.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1332.400%32.831.9533.860.970.940.96
16.93
27.09
37.25
47.4
57.56
67.72
23W1232.4+0.4+1.25%32.531.733.860.960.940.96
16.92
27.08
37.23
47.38
57.54
67.69
23W1132-0.8-2.44%32.831.8533.860.970.940.95
16.91
27.06
37.21
47.36
57.51
67.66
23W1032.8+0.3+0.92%34.432.633.861.020.960.97
16.91
27.05
37.19
47.34
57.48
67.62
23W0932.5+0.25+0.78%32.5532.2533.860.960.950.96
16.9
27.04
37.18
47.32
57.45
67.59
23W0832.25+0.6+1.9%32.431.4533.860.960.930.95
16.89
27.02
37.16
47.29
57.43
67.56
23W0731.65+0.15+0.48%31.731.333.860.940.930.94
16.88
27.01
37.14
47.27
57.4
67.53
23W0631.5-0.15-0.47%31.831.433.860.940.930.93
16.87
27
37.12
47.25
57.37
67.5
23W0531.65+0.55+1.77%31.7531.133.860.940.920.94
16.87
26.99
37.11
47.23
57.35
67.47
23W0331.100%31.130.8533.860.920.910.92
16.86
26.97
37.09
47.2
57.32
67.44
23W0231.1-0.05-0.16%31.331.0533.860.930.920.92
16.85
26.96
37.07
47.18
57.29
67.4
23W0131.15+0.15+0.48%31.230.7533.860.930.910.92
16.84
26.95
37.05
47.16
57.27
67.37
22W5331+0.5+1.64%31.230.533.670.930.910.92
16.84
26.94
37.04
47.14
57.24
67.34
22W5230.5-0.05-0.16%30.830.333.670.920.90.91
16.83
26.92
37.02
47.12
57.22
67.31
22W5130.55-0.4-1.29%31.4530.5533.670.930.910.91
16.82
26.91
37.01
47.1
57.19
67.28
22W5030.95-0.45-1.43%3230.8533.670.950.920.92
16.81
26.9
36.99
47.08
57.17
67.26
22W4931.4+0.3+0.96%31.930.933.670.950.920.93
16.81
26.89
36.98
47.06
57.14
67.23
22W4831.1+0.3+0.97%31.630.833.670.940.920.93
16.8
26.88
36.96
47.04
57.12
67.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4730.8+0.5+1.65%3130.533.670.920.910.92
16.79
26.87
36.95
47.02
57.1
67.17
22W4630.3-0.8-2.57%31.4529.933.670.940.890.9
16.79
26.86
36.93
47
57.07
67.15
22W4531.1+0.5+1.63%31.430.8533.670.940.920.93
16.78
26.85
36.92
46.98
57.05
67.12
22W4430.6+0.25+0.82%30.8530.1533.670.920.90.91
16.77
26.84
36.9
46.96
57.03
67.09
22W4330.35-0.9-2.88%31.429.833.670.940.890.91
16.77
26.83
36.88
46.94
57
67.06
22W4231.25+1.85+6.29%33.929.533.671.010.880.93
16.76
26.81
36.87
46.92
56.98
67.04
22W4129.4-0.2-0.68%29.6529.2533.670.880.870.88
16.75
26.8
36.85
46.91
56.96
67.01
22W4029.6-1.5-4.82%30.529.233.490.910.870.88
16.74
26.79
36.84
46.89
56.93
66.98
22W3931.1-0.35-1.11%31.630.1533.490.950.90.93
16.68
26.7
36.71
46.72
56.73
66.74
22W3831.45-0.85-2.63%32.1531.133.490.970.940.95
16.62
26.6
36.57
46.55
56.52
66.5
22W3732.3+0.7+2.22%32.3531.133.490.980.940.98
16.56
26.5
36.44
46.38
56.32
66.26
22W3631.6-0.2-0.63%31.9531.0533.490.970.940.96
16.5
26.41
36.31
46.21
56.11
66.01
22W3531.8+0.2+0.63%32.331.533.490.980.960.97
16.44
26.31
36.17
46.04
55.91
65.77
22W3431.6+1+3.27%31.830.6533.490.970.940.96
16.38
26.21
36.04
45.87
55.7
65.53
22W3330.6+0.75+2.51%31.129.7533.490.950.910.94
16.32
26.12
35.91
45.7
55.5
65.29
22W3229.85-1-3.24%3129.333.490.950.90.92
16.26
26.02
35.78
45.53
55.29
65.05
22W3130.85+1.05+3.52%31.229.833.490.960.920.95
16.2
25.92
35.64
45.36
55.09
64.81
22W3029.8+0.2+0.68%30.052933.490.930.90.92
16.14
25.83
35.51
45.2
54.88
64.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2929.6-0.85-2.79%30.229.333.490.940.910.92
16.08
25.73
35.38
45.03
54.67
64.32
22W2830.45+0.25+0.83%31.63033.490.990.940.95
16.02
25.63
35.24
44.86
54.47
64.08
22W2730.2-0.8-2.58%31.430.231.920.980.950.95
15.96
25.54
35.11
44.69
54.26
63.84
22W2631+0.55+1.81%31.530.131.920.990.940.97
15.98
25.56
35.15
44.73
54.32
63.9
22W2530.45-1.05-3.33%31.830.331.920.990.950.95
15.99
25.59
35.18
44.78
54.37
63.97
22W2431.5+0.4+1.29%31.9531.331.9210.980.98
16.01
25.61
35.22
44.82
54.43
64.03
22W2331.1-0.05-0.16%3231.131.9210.970.97
16.02
25.64
35.25
44.87
54.48
64.1
22W2231.15+0.65+2.13%31.3530.531.920.980.950.97
16.04
25.67
35.29
44.91
54.54
64.16
22W2130.5+0.75+2.52%31.329.731.920.970.920.95
16.06
25.69
35.33
44.96
54.59
64.23
22W2029.75-0.75-2.46%30.529.731.920.950.920.93
16.07
25.72
35.36
45
54.65
64.29
22W1930.5-0.2-0.65%31.1530.4531.920.970.950.95
16.09
25.74
35.4
45.05
54.7
64.36
22W1830.7-0.1-0.32%31.63031.920.980.930.95
16.11
25.77
35.43
45.1
54.76
64.42
22W1730.8+0.15+0.49%31.1530.5531.920.970.950.96
16.12
25.79
35.47
45.14
54.81
64.49
22W1630.65-0.05-0.16%31.23031.920.970.930.95
16.14
25.82
35.5
45.19
54.87
64.55
22W1530.7-0.15-0.49%30.8530.531.920.950.940.95
16.15
25.85
35.54
45.23
54.92
64.62
22W1430.85-0.4-1.28%31.730.732.340.980.950.95
16.17
25.87
35.57
45.28
54.98
64.68
22W1331.25-0.3-0.95%31.5531.132.340.980.960.97
16.13
25.81
35.49
45.17
54.85
64.53
22W1231.55+0.05+0.16%3230.8532.340.990.960.98
16.1
25.75
35.41
45.07
54.72
64.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1131.5-0.4-1.25%32.6530.9532.341.020.960.98
16.06
25.69
35.33
44.96
54.6
64.23
22W1031.9+0.35+1.11%32.5531.5532.341.020.981
16.02
25.63
35.24
44.86
54.47
64.08
22W0931.55-0.55-1.71%32.531.5532.341.020.990.99
15.98
25.57
35.16
44.75
54.34
63.93
22W0832.1-0.2-0.62%32.43232.341.0211.01
15.94
25.51
35.08
44.65
54.21
63.78
22W0732.3-0.15-0.46%32.531.9532.341.0211.02
15.91
25.45
35
44.54
54.09
63.63
22W0532.45-0.35-1.07%32.832.2532.341.031.021.02
15.87
25.39
34.91
44.44
53.96
63.48
22W0432.8-0.25-0.76%33.0532.532.341.041.031.04
15.83
25.33
34.83
44.33
53.83
63.33
22W0333.05-0.15-0.45%33.4532.632.341.061.031.05
15.8
25.27
34.75
44.23
53.7
63.18
22W0233.200%33.43332.341.061.051.05
15.76
25.21
34.67
44.12
53.58
63.03
22W0133.2+0.25+0.76%33.332.8531.441.061.041.06
15.72
25.15
34.58
44.02
53.45
62.88
21W5232.95-0.3-0.9%33.132.631.441.051.041.05
15.7
25.12
34.53
43.95
53.37
62.79
21W5133.25-0.1-0.3%33.3532.331.441.061.031.06
15.68
25.08
34.49
43.89
53.3
62.7
21W5033.35+0.05+0.15%33.4532.631.441.071.041.07
15.65
25.04
34.44
43.83
53.22
62.61
21W4933.3+0.8+2.46%33.432.131.441.071.031.07
15.63
25.01
34.39
43.77
53.14
62.52
21W4832.5-0.2-0.61%33.132.331.441.061.031.04
15.61
24.97
34.34
43.7
53.07
62.43
21W4732.7-0.9-2.68%33.632.731.441.081.051.05
15.59
24.94
34.29
43.64
52.99
62.34
21W4633.6-0.55-1.61%34.833.3531.441.121.071.08
15.56
24.9
34.24
43.58
52.92
62.26
21W4534.15+0.35+1.04%34.353431.441.111.091.1
15.54
24.87
34.19
43.52
52.84
62.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4433.8-0.05-0.15%34.0533.531.441.11.081.09
15.52
24.83
34.14
43.45
52.77
62.08
21W4333.85+0.3+0.89%3433.231.441.11.071.09
15.5
24.8
34.09
43.39
52.69
61.99
21W4233.55+0.65+1.98%33.932.3531.441.11.051.08
15.47
24.76
34.04
43.33
52.61
61.9
21W4132.9-0.95-2.81%33.831.931.441.091.031.06
15.45
24.72
34
43.27
52.54
61.81
21W4033.85-0.1-0.29%35.533.5530.861.151.091.1
15.43
24.69
33.95
43.2
52.46
61.72