≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 本淨比河流圖(周)

1531 高林股

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.85-0.2-1.69%3.8%12.112.111.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
776905.7萬1574.94張/筆11.670.6148.540.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0911,293萬6217.6張/筆11.85+0.1 (+0.85%)

連續漲跌: 首日下跌  ( -0.2元 / -1.69%)

財報評分: 最新47分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

• 更補正高林股2025年度個體財務報告附註部份資訊 (公告訊息 06/09 14:03)

• 更補正高林股2025年度合併財務報告附註部份資訊 (公告訊息 06/09 14:02)

1531 高林股 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3911.65-0.15-1.27%12.111.6519.10.630.610.61
9.55
11.46
13.37
15.28
17.19
19.1
26W3811.8+0.15+1.29%11.8511.519.10.620.60.62
9.55
11.46
13.37
15.28
17.19
19.1
26W3711.65-0.4-3.32%12.311.619.10.640.610.61
9.55
11.46
13.37
15.28
17.19
19.1
26W3612.05-1.65-12%12.811.7519.10.670.620.63
9.55
11.46
13.37
15.28
17.19
19.1
26W3513.7+0.65+4.98%13.713.0519.10.720.680.72
9.55
11.46
13.37
15.28
17.19
19.1
26W3413.05+0.1+0.77%13.112.919.10.690.680.68
9.55
11.46
13.37
15.28
17.19
19.1
26W3312.9500%13.112.819.10.690.670.68
9.55
11.46
13.37
15.28
17.19
19.1
26W3212.95+0.05+0.39%1312.719.10.680.660.68
9.55
11.46
13.37
15.28
17.19
19.1
26W3112.9-0.1-0.77%13.112.6519.10.690.660.68
9.55
11.46
13.37
15.28
17.19
19.1
26W3013+0.1+0.78%13.112.8519.10.690.670.68
9.55
11.46
13.37
15.28
17.19
19.1
26W2912.9-0.1-0.77%13.2512.819.10.690.670.68
9.55
11.46
13.37
15.28
17.19
19.1
26W2813-0.1-0.76%13.3512.9519.10.70.680.68
9.55
11.46
13.37
15.28
17.19
19.1
26W2713.1+0.35+2.75%13.1512.7519.10.690.670.69
9.55
11.46
13.37
15.28
17.19
19.1
26W2612.75-0.15-1.16%12.9512.719.10.680.660.66
9.59
11.5
13.42
15.34
17.26
19.17
26W2512.9-0.1-0.77%13.0512.7519.10.680.660.67
9.62
11.55
13.47
15.4
17.32
19.25
26W2413-0.15-1.14%13.0512.6519.10.680.650.67
9.66
11.59
13.53
15.46
17.39
19.32
26W2313.15+1.05+8.68%13.2512.1519.10.680.630.68
9.7
11.64
13.58
15.52
17.46
19.4
26W2212.1-0.25-2.02%12.41219.10.640.620.62
9.74
11.68
13.63
15.58
17.53
19.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2112.35-0.2-1.59%12.612.2519.10.640.630.63
9.77
11.73
13.68
15.64
17.59
19.55
26W2012.55-0.45-3.46%13.0512.4519.10.670.630.64
9.81
11.77
13.74
15.7
17.66
19.62
26W1913+0.05+0.39%13.2512.519.10.670.630.66
9.85
11.82
13.79
15.76
17.73
19.7
26W1812.95-0.05-0.38%13.2512.519.10.670.630.65
9.89
11.86
13.84
15.82
17.79
19.77
26W1713-0.1-0.76%13.5512.9519.10.680.650.66
9.92
11.91
13.89
15.88
17.86
19.85
26W1613.1-0.1-0.76%13.4512.8519.10.680.650.66
9.96
11.95
13.94
15.94
17.93
19.92
26W1513.2+0.15+1.15%13.4513.0519.10.670.650.66
10
12
14
16
18
20
26W1413.05+0.25+1.95%13.512.520.070.670.620.65
10.04
12.04
14.05
16.06
18.06
20.07
26W1312.8-0.1-0.78%12.912.4520.070.640.620.64
10.02
12.03
14.03
16.04
18.04
20.05
26W1212.9+0.7+5.74%1312.420.070.650.620.64
10.01
12.01
14.01
16.02
18.02
20.02
26W1112.2+0.15+1.24%12.311.420.070.620.570.61
10
12
14
16
18
20
26W1012.05-0.35-2.82%12.611.620.070.630.580.6
9.98
11.98
13.98
15.98
17.97
19.97
26W0912.4-0.05-0.4%12.8512.3520.070.640.620.62
9.97
11.97
13.96
15.96
17.95
19.94
26W0712.45+0.25+2.05%12.51220.070.630.60.62
9.96
11.95
13.94
15.94
17.93
19.92
26W0612.2-0.1-0.81%12.31220.070.620.60.61
9.95
11.94
13.93
15.92
17.91
19.9
26W0512.3-0.05-0.4%12.612.220.070.630.610.62
9.94
11.92
13.91
15.9
17.88
19.87
26W0412.35-0.2-1.59%13.1512.320.070.660.620.62
9.92
11.91
13.89
15.88
17.86
19.84
26W0312.55+0.6+5.02%12.7511.7520.070.640.590.63
9.91
11.89
13.87
15.86
17.84
19.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0211.95-0.1-0.83%12.111.820.070.610.60.6
9.9
11.88
13.86
15.84
17.82
19.79
26W0112.05+0.15+1.26%12.311.919.770.620.60.61
9.88
11.86
13.84
15.82
17.79
19.77
25W5211.9-0.05-0.42%11.9511.8519.770.610.60.6
9.87
11.84
13.81
15.79
17.76
19.73
25W5111.95+0.05+0.42%1211.5519.770.610.590.61
9.85
11.82
13.79
15.76
17.73
19.7
25W5011.9+0.15+1.28%11.9511.7519.770.610.60.61
9.83
11.8
13.76
15.73
17.7
19.66
25W4911.75+0.05+0.43%11.7511.5519.770.60.590.6
9.81
11.78
13.74
15.7
17.67
19.63
25W4811.7+0.25+2.18%11.7511.419.770.60.580.6
9.8
11.76
13.72
15.67
17.63
19.59
25W4711.45-0.3-2.55%11.911.3519.770.610.580.59
9.78
11.73
13.69
15.65
17.6
19.56
25W4611.75+0.25+2.17%11.811.319.770.60.580.6
9.76
11.71
13.67
15.62
17.57
19.52
25W4511.5-0.15-1.29%11.711.3519.770.60.580.59
9.74
11.69
13.64
15.59
17.54
19.49
25W4411.65-0.3-2.51%12.0511.619.770.620.60.6
9.73
11.67
13.62
15.56
17.51
19.45
25W4311.95-0.15-1.24%12.211.8519.770.630.610.62
9.71
11.65
13.59
15.53
17.47
19.42
25W4212.1+0.3+2.54%12.111.219.770.620.580.62
9.69
11.63
13.57
15.5
17.44
19.38
25W4111.8+0.25+2.16%11.911.319.770.620.580.61
9.67
11.61
13.54
15.48
17.41
19.35
25W4011.55+0.3+2.67%11.611.2519.310.60.580.6
9.65
11.59
13.52
15.45
17.38
19.31
25W3911.25-0.5-4.26%11.7511.219.310.610.580.58
9.63
11.56
13.49
15.42
17.34
19.27
25W3811.75-0.05-0.42%11.811.6519.310.610.610.61
9.61
11.54
13.46
15.38
17.31
19.23
25W3711.8-0.3-2.48%12.211.7519.310.640.610.61
9.59
11.51
13.43
15.35
17.27
19.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3612.1+0.05+0.41%12.111.919.310.630.620.63
9.57
11.49
13.4
15.32
17.23
19.15
25W3512.05+0.05+0.42%12.111.919.310.630.620.63
9.55
11.46
13.37
15.28
17.2
19.11
25W3412+0.05+0.42%12.2511.919.310.640.620.63
9.53
11.44
13.35
15.25
17.16
19.07
25W3311.95-0.2-1.65%12.111.919.310.640.630.63
9.51
11.41
13.32
15.22
17.12
19.02
25W3212.15+0.1+0.83%12.251219.310.650.630.64
9.49
11.39
13.29
15.19
17.09
18.98
25W3112.05-0.1-0.82%12.211.7519.310.640.620.64
9.47
11.37
13.26
15.15
17.05
18.94
25W3012.15-0.2-1.62%12.351219.310.650.630.64
9.45
11.34
13.23
15.12
17.01
18.9
25W2912.35-0.25-1.98%12.551219.310.670.640.65
9.43
11.32
13.2
15.09
16.98
18.86
25W2812.6+0.7+5.88%13.4511.919.310.710.630.67
9.41
11.29
13.17
15.06
16.94
18.82
25W2711.900%12.511.618.780.670.620.63
9.39
11.27
13.15
15.02
16.9
18.78
25W2611.9+0.35+3.03%11.911.218.780.630.590.63
9.47
11.36
13.25
15.15
17.04
18.93
25W2511.55-0.35-2.94%1211.4518.780.630.60.61
9.54
11.45
13.36
15.27
17.18
19.09
25W2411.9-0.4-3.25%12.4511.918.780.650.620.62
9.62
11.54
13.47
15.39
17.32
19.24
25W2312.3-0.5-3.91%12.651218.780.650.620.63
9.7
11.64
13.58
15.52
17.46
19.4
25W2212.8+0.2+1.59%13.112.518.780.670.640.65
9.77
11.73
13.68
15.64
17.59
19.55
25W2112.6-0.9-6.67%13.512.618.780.690.640.64
9.85
11.82
13.79
15.76
17.73
19.7
25W2013.5+0.45+3.45%13.651318.780.690.650.68
9.93
11.91
13.9
15.89
17.87
19.86
25W1913.0500%13.2512.618.780.660.630.65
10.01
12.01
14.01
16.01
18.01
20.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1813.05+0.65+5.24%13.112.418.780.650.610.65
10.08
12.1
14.12
16.13
18.15
20.16
25W1712.4+0.15+1.22%12.4511.918.780.610.590.61
10.16
12.19
14.22
16.25
18.29
20.32
25W1612.25+0.65+5.6%12.411.6518.780.610.570.6
10.24
12.28
14.33
16.38
18.43
20.47
25W1511.6-1.8-13.4%12.110.4518.780.590.510.56
10.31
12.38
14.44
16.5
18.56
20.63
25W1413.4-0.2-1.47%13.5513.120.780.650.630.64
10.39
12.47
14.55
16.62
18.7
20.78
25W1313.6-0.3-2.16%14.0513.4520.780.680.650.66
10.38
12.45
14.53
16.6
18.68
20.76
25W1213.9+0.3+2.21%14.1513.6520.780.680.660.67
10.36
12.44
14.51
16.58
18.66
20.73
25W1113.6-0.5-3.55%14.2513.2520.780.690.640.66
10.35
12.42
14.49
16.56
18.63
20.7
25W1014.1-0.3-2.08%14.4514.0520.780.70.680.68
10.34
12.41
14.48
16.54
18.61
20.68
25W0914.4-0.05-0.35%14.614.220.780.710.690.7
10.33
12.39
14.46
16.52
18.59
20.66
25W0814.45+0.15+1.05%14.614.1520.780.710.690.7
10.32
12.38
14.44
16.5
18.57
20.63
25W0714.3+0.65+4.76%14.513.5520.780.70.660.69
10.3
12.36
14.42
16.48
18.54
20.6
25W0613.65+0.1+0.74%13.913.1520.780.680.640.66
10.29
12.35
14.41
16.46
18.52
20.58
25W0413.55+0.25+1.88%13.613.3520.780.660.650.66
10.28
12.33
14.39
16.44
18.5
20.56
25W0313.3-0.25-1.85%13.5512.820.780.660.620.65
10.26
12.32
14.37
16.42
18.48
20.53
25W0213.55-0.15-1.09%14.2513.220.780.690.640.66
10.25
12.3
14.35
16.4
18.45
20.5
25W0113.7-0.55-3.86%14.2513.720.480.70.670.67
10.24
12.29
14.34
16.38
18.43
20.48
24W5214.25+0.4+2.89%14.3513.720.480.70.670.7
10.22
12.27
14.31
16.36
18.4
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5113.85-0.25-1.77%14.213.7520.480.70.670.68
10.21
12.25
14.29
16.34
18.38
20.42
24W5014.1-1.55-9.9%15.714.0520.480.770.690.69
10.2
12.23
14.27
16.31
18.35
20.39
24W4915.65-1.6-9.28%17.315.520.480.850.760.77
10.18
12.22
14.25
16.29
18.32
20.36
24W4817.25+1.45+9.18%1815.7520.480.890.770.85
10.17
12.2
14.23
16.26
18.3
20.33
24W4715.8-0.2-1.25%16.515.720.480.810.770.78
10.15
12.18
14.21
16.24
18.27
20.3
24W4616-0.8-4.76%17.315.1520.480.850.750.79
10.14
12.16
14.19
16.22
18.24
20.27
24W4516.8+2.1+14.3%1914.720.480.940.730.83
10.12
12.14
14.17
16.19
18.22
20.24
24W4414.7+0.1+0.68%14.9514.1520.480.740.70.73
10.1
12.13
14.15
16.17
18.19
20.21
24W4314.600%14.914.5520.480.740.720.72
10.09
12.11
14.13
16.14
18.16
20.18
24W4214.6+0.3+2.1%14.914.0520.480.740.70.72
10.07
12.09
14.1
16.12
18.13
20.15
24W4114.3-0.15-1.04%15.0514.2520.480.750.710.71
10.06
12.07
14.08
16.1
18.11
20.12
24W4014.45-0.25-1.7%14.914.4520.090.740.720.72
10.04
12.05
14.06
16.07
18.08
20.09
24W3914.7+0.5+3.52%14.914.220.090.740.710.73
10.05
12.05
14.06
16.07
18.08
20.09
24W3814.2+0.2+1.43%14.41420.090.720.70.71
10.05
12.06
14.06
16.07
18.08
20.09
24W3714+0.15+1.08%1413.520.090.70.670.7
10.05
12.06
14.07
16.08
18.08
20.09
24W3613.85-0.65-4.48%14.513.620.090.720.680.69
10.05
12.06
14.07
16.08
18.09
20.1
24W3514.5+0.4+2.84%14.7514.120.090.730.70.72
10.05
12.06
14.07
16.08
18.09
20.1
24W3414.1+0.05+0.36%14.1513.8520.090.70.690.7
10.05
12.06
14.07
16.08
18.09
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3314.05+0.25+1.81%14.813.820.090.740.690.7
10.05
12.06
14.07
16.08
18.09
20.1
24W3213.8-0.6-4.17%14.513.0520.090.720.650.69
10.05
12.06
14.07
16.08
18.09
20.1
24W3114.4-0.7-4.64%1514.220.090.750.710.72
10.05
12.06
14.07
16.08
18.09
20.1
24W3015.1-0.2-1.31%15.314.8520.090.760.740.75
10.05
12.06
14.07
16.08
18.09
20.1
24W2915.3+0.25+1.66%15.451520.090.770.750.76
10.05
12.06
14.07
16.08
18.1
20.11
24W2815.05+0.1+0.67%15.814.820.090.790.740.75
10.05
12.06
14.08
16.09
18.1
20.11
24W2714.95+0.15+1.01%15.1514.6520.090.750.730.74
10.05
12.07
14.08
16.09
18.1
20.11
24W2614.8+0.4+2.78%14.9514.2520.110.740.710.74
10.06
12.07
14.08
16.09
18.1
20.11
24W2514.400%15.114.420.110.750.720.72
10.05
12.07
14.08
16.09
18.1
20.11
24W2414.4-0.55-3.68%15.0514.2520.110.750.710.72
10.05
12.07
14.08
16.09
18.1
20.11
24W2314.95-0.05-0.33%15.114.720.110.750.730.74
10.05
12.06
14.08
16.09
18.1
20.11
24W2215-0.2-1.32%15.5514.1520.110.770.70.75
10.05
12.06
14.07
16.09
18.1
20.11
24W2115.2+0.5+3.4%16.0514.4520.110.80.720.76
10.05
12.06
14.07
16.08
18.1
20.11
24W2014.7+1.1+8.09%15.0513.5520.110.750.670.73
10.05
12.06
14.07
16.08
18.09
20.11
24W1913.6+0.15+1.12%13.813.520.110.690.670.68
10.05
12.06
14.07
16.08
18.09
20.1
24W1813.45-0.05-0.37%13.5513.320.110.670.660.67
10.05
12.06
14.07
16.08
18.09
20.1
24W1713.5+0.2+1.5%13.613.3520.110.680.660.67
10.05
12.06
14.07
16.08
18.09
20.1
24W1613.3-0.3-2.21%13.6513.120.110.680.650.66
10.05
12.06
14.07
16.08
18.09
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1513.6+0.35+2.64%13.613.2520.110.680.660.68
10.05
12.06
14.07
16.08
18.09
20.1
24W1413.25+0.05+0.38%13.3513.120.110.660.650.66
10.05
12.06
14.07
16.08
18.09
20.1
24W1313.2-0.15-1.12%13.4513.1520.10.670.650.66
10.05
12.06
14.07
16.08
18.09
20.1
24W1213.35-0.2-1.48%13.613.320.10.680.660.67
10.03
12.04
14.05
16.06
18.06
20.07
24W1113.55+0.15+1.12%13.613.320.10.680.660.68
10.02
12.02
14.03
16.03
18.03
20.04
24W1013.400%13.913.420.10.690.670.67
10
12
14.01
16.01
18.01
20.01
24W0913.4-0.1-0.74%13.613.320.10.680.670.67
9.99
11.99
13.98
15.98
17.98
19.98
24W0813.5+0.25+1.89%13.6513.220.10.680.660.68
9.97
11.97
13.96
15.96
17.95
19.95
24W0713.25+0.25+1.92%13.413.1520.10.670.660.67
9.96
11.95
13.94
15.93
17.92
19.92
24W0613-0.15-1.14%13.151320.10.660.650.65
9.94
11.93
13.92
15.91
17.9
19.88
24W0513.1500%13.213.120.10.660.660.66
9.93
11.91
13.9
15.88
17.87
19.85
24W0413.15+0.1+0.77%13.151320.10.660.660.66
9.91
11.89
13.88
15.86
17.84
19.82
24W0313.05-0.2-1.51%13.3512.9520.10.670.650.66
9.9
11.88
13.85
15.83
17.81
19.79
24W0213.25-0.35-2.57%13.713.1520.10.690.670.67
9.88
11.86
13.83
15.81
17.79
19.76
24W0113.6-0.1-0.73%13.713.5520.10.690.690.69
9.87
11.84
13.81
15.78
17.76
19.73
23W5213.7-0.1-0.72%13.913.619.70.710.690.7
9.85
11.82
13.79
15.76
17.73
19.7
23W5113.8-0.1-0.72%13.9513.7519.70.710.70.7
9.87
11.84
13.81
15.79
17.76
19.74
23W5013.9-0.05-0.36%13.9513.719.70.710.690.7
9.89
11.86
13.84
15.82
17.79
19.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4913.95+0.3+2.2%13.9513.5519.70.70.680.7
9.9
11.88
13.86
15.84
17.83
19.81
23W4813.65+0.1+0.74%13.713.5519.70.690.680.69
9.92
11.9
13.89
15.87
17.86
19.84
23W4713.55+0.05+0.37%13.713.419.70.690.670.68
9.94
11.93
13.91
15.9
17.89
19.88
23W4613.5+0.45+3.45%13.5513.119.70.680.660.68
9.96
11.95
13.94
15.93
17.92
19.91
23W4513.05-0.05-0.38%13.21319.70.660.650.65
9.97
11.97
13.96
15.96
17.95
19.95
23W4413.1-0.05-0.38%13.11319.70.660.650.66
9.99
11.99
13.99
15.99
17.98
19.98
23W4313.15-0.05-0.38%13.3513.0519.70.670.650.66
10.01
12.01
14.01
16.01
18.02
20.02
23W4213.2+0.05+0.38%13.3513.0519.70.670.650.66
10.03
12.03
14.04
16.04
18.05
20.05
23W4113.1500%13.213.0519.70.660.650.65
10.04
12.05
14.06
16.07
18.08
20.09
23W4013.15-0.05-0.38%13.2513.0519.70.660.650.65
10.06
12.07
14.09
16.1
18.11
20.12
23W3913.200%13.3513.1520.160.660.650.65
10.08
12.1
14.11
16.13
18.14
20.16
23W3813.2-0.2-1.49%13.413.220.160.670.660.66
10.05
12.06
14.07
16.08
18.09
20.1
23W3713.4-0.15-1.11%13.5513.2520.160.680.660.67
10.02
12.02
14.02
16.03
18.03
20.04
23W3613.5500%13.7513.4520.160.690.670.68
9.99
11.98
13.98
15.98
17.98
19.97
23W3513.55-0.5-3.56%14.413.420.160.720.670.68
9.96
11.95
13.94
15.93
17.92
19.91
23W3414.05-0.15-1.06%14.151420.160.710.710.71
9.92
11.91
13.89
15.88
17.86
19.85
23W3314.2-0.2-1.39%14.3514.120.160.730.710.72
9.89
11.87
13.85
15.83
17.81
19.79
23W3214.4-0.05-0.35%14.5514.320.160.740.730.73
9.86
11.83
13.81
15.78
17.75
19.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3114.45-0.15-1.03%14.6514.3520.160.750.730.73
9.83
11.8
13.76
15.73
17.7
19.66
23W3014.600%14.6514.4520.160.750.740.74
9.8
11.76
13.72
15.68
17.64
19.6
23W2914.600%14.714.520.160.750.740.75
9.77
11.72
13.68
15.63
17.58
19.54
23W2814.6-0.05-0.34%1514.520.160.770.740.75
9.74
11.68
13.63
15.58
17.53
19.47
23W2714.6500%14.8514.5520.160.760.750.75
9.71
11.65
13.59
15.53
17.47
19.41
23W2614.65-0.05-0.34%14.714.5519.350.760.750.76
9.68
11.61
13.54
15.48
17.42
19.35
23W2514.7+0.1+0.68%14.714.5519.350.760.750.76
9.72
11.66
13.6
15.55
17.49
19.43
23W2414.600%14.614.419.350.750.740.75
9.76
11.71
13.66
15.61
17.56
19.51
23W2314.600%14.7514.5519.350.750.740.75
9.8
11.76
13.72
15.68
17.64
19.6
23W2214.600%14.714.4519.350.750.730.74
9.84
11.81
13.78
15.74
17.71
19.68
23W2114.6+0.25+1.74%14.9514.3519.350.760.730.74
9.88
11.86
13.83
15.81
17.79
19.76
23W2014.35+0.05+0.35%14.4514.1519.350.730.710.72
9.92
11.91
13.89
15.88
17.86
19.84
23W1914.3-0.15-1.04%14.5514.0519.350.730.710.72
9.96
11.96
13.95
15.94
17.93
19.93
23W1814.45+0.05+0.35%14.5514.419.350.730.720.72
10
12.01
14.01
16.01
18.01
20.01
23W1714.4-0.05-0.35%14.614.119.350.730.70.72
10.05
12.05
14.06
16.07
18.08
20.09
23W1614.45-0.05-0.34%14.814.419.350.730.710.72
10.09
12.1
14.12
16.14
18.16
20.17
23W1514.5+0.05+0.35%14.514.319.350.720.710.72
10.13
12.15
14.18
16.2
18.23
20.26
23W1414.45-0.1-0.69%14.614.4519.350.720.710.71
10.17
12.2
14.24
16.27
18.3
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1314.55+0.1+0.69%14.614.4520.420.710.710.71
10.21
12.25
14.29
16.34
18.38
20.42
23W1214.45+0.35+2.48%14.5514.0520.420.710.690.71
10.22
12.26
14.3
16.34
18.39
20.43
23W1114.1-0.05-0.35%14.1513.920.420.690.680.69
10.22
12.27
14.31
16.35
18.4
20.44
23W1014.15-0.25-1.74%14.6514.120.420.720.690.69
10.23
12.27
14.32
16.36
18.41
20.45
23W0914.4-0.25-1.71%14.6514.320.420.720.70.7
10.23
12.28
14.32
16.37
18.42
20.46
23W0814.65+0.45+3.17%14.7514.220.420.720.690.72
10.24
12.28
14.33
16.38
18.43
20.47
23W0714.2+0.15+1.07%14.251420.420.70.680.69
10.24
12.29
14.34
16.39
18.44
20.48
23W0614.05-0.05-0.35%14.113.920.420.690.680.69
10.25
12.3
14.35
16.4
18.45
20.5
23W0514.1+0.25+1.81%14.113.8520.420.690.680.69
10.25
12.3
14.35
16.41
18.46
20.51
23W0313.85-0.05-0.36%13.9513.820.420.680.670.68
10.26
12.31
14.36
16.41
18.47
20.52
23W0213.900%14.0513.720.420.680.670.68
10.26
12.32
14.37
16.42
18.48
20.53
23W0113.9-0.1-0.71%1413.7520.420.680.670.68
10.27
12.32
14.38
16.43
18.49
20.54
22W5314+0.05+0.36%14.0513.7520.550.680.670.68
10.28
12.33
14.38
16.44
18.5
20.55
22W5213.9500%14.0513.820.550.680.670.68
10.28
12.34
14.4
16.46
18.51
20.57
22W5113.95-0.15-1.06%14.2513.820.550.690.670.68
10.29
12.35
14.41
16.47
18.53
20.59
22W5014.100%14.2513.920.550.690.670.68
10.3
12.36
14.43
16.49
18.55
20.61
22W4914.1+0.4+2.92%14.2513.520.550.690.650.68
10.31
12.38
14.44
16.5
18.56
20.63
22W4813.7+0.05+0.37%13.713.520.550.660.650.66
10.32
12.39
14.45
16.52
18.58
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4713.65+0.2+1.49%13.8513.4520.550.670.650.66
10.33
12.4
14.47
16.53
18.6
20.67
22W4613.45+0.3+2.28%13.5513.120.550.660.630.65
10.34
12.41
14.48
16.55
18.62
20.68
22W4513.15+0.1+0.77%13.212.920.550.640.620.64
10.35
12.42
14.49
16.56
18.63
20.7
22W4413.05-0.05-0.38%13.412.9520.550.650.620.63
10.36
12.43
14.51
16.58
18.65
20.72
22W4313.1+0.1+0.77%13.2512.9520.550.640.620.63
10.37
12.45
14.52
16.59
18.67
20.74
22W4213-0.8-5.8%13.812.820.550.660.620.63
10.38
12.46
14.53
16.61
18.69
20.76
22W4113.800%14.113.520.550.680.650.66
10.39
12.47
14.55
16.62
18.7
20.78
22W4013.8-0.4-2.82%14.113.2520.80.680.640.66
10.4
12.48
14.56
16.64
18.72
20.8
22W3914.2-0.1-0.7%14.41420.80.690.670.68
10.38
12.46
14.53
16.61
18.69
20.76
22W3814.3+0.1+0.7%14.3514.0520.80.690.680.69
10.36
12.44
14.51
16.58
18.65
20.73
22W3714.2-0.2-1.39%14.41420.80.70.680.69
10.34
12.41
14.48
16.55
18.62
20.69
22W3614.4-0.7-4.64%14.4514.120.80.70.680.7
10.33
12.39
14.46
16.52
18.59
20.65
22W3515.1-0.05-0.33%15.4514.920.80.750.720.73
10.31
12.37
14.43
16.49
18.55
20.62
22W3415.15+0.35+2.36%15.314.9520.80.740.730.74
10.29
12.35
14.4
16.46
18.52
20.58
22W3314.8+0.9+6.47%14.813.8520.80.720.670.72
10.27
12.32
14.38
16.43
18.49
20.54
22W3213.9-0.35-2.46%14.3513.8520.80.70.680.68
10.25
12.3
14.35
16.4
18.45
20.5
22W3114.25+0.25+1.79%14.313.8520.80.70.680.7
10.23
12.28
14.33
16.37
18.42
20.47
22W3014+0.15+1.08%14.613.8520.80.710.680.69
10.22
12.26
14.3
16.34
18.39
20.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2913.85-0.1-0.72%14.3513.320.80.70.650.68
10.2
12.24
14.28
16.32
18.35
20.39
22W2813.95+0.05+0.36%14.4513.720.80.710.670.69
10.18
12.21
14.25
16.29
18.32
20.36
22W2713.9-0.65-4.47%14.913.920.320.730.680.68
10.16
12.19
14.22
16.26
18.29
20.32
22W2614.55+0.05+0.34%14.614.220.320.720.70.71
10.18
12.21
14.25
16.28
18.32
20.35
22W2514.5-0.2-1.36%14.8514.420.320.730.710.71
10.19
12.23
14.27
16.31
18.34
20.38
22W2414.7-0.15-1.01%14.9514.6520.320.730.720.72
10.21
12.25
14.29
16.33
18.37
20.41
22W2314.85+0.15+1.02%1514.720.320.730.720.73
10.22
12.27
14.31
16.35
18.4
20.44
22W2214.7+0.1+0.68%14.8514.5520.320.730.710.72
10.24
12.28
14.33
16.38
18.43
20.47
22W2114.6+0.4+2.82%14.6514.220.320.710.690.71
10.25
12.3
14.35
16.4
18.45
20.5
22W2014.2-0.7-4.7%14.91420.320.730.680.69
10.27
12.32
14.37
16.43
18.48
20.54
22W1914.9+0.1+0.68%14.9514.620.320.730.710.72
10.28
12.34
14.4
16.45
18.51
20.57
22W1814.8-0.3-1.99%15.0514.5520.320.730.710.72
10.3
12.36
14.42
16.48
18.54
20.6
22W1715.1-0.05-0.33%15.214.820.320.740.720.73
10.31
12.38
14.44
16.5
18.56
20.63
22W1615.15-0.25-1.62%15.51520.320.750.730.73
10.33
12.4
14.46
16.53
18.59
20.66
22W1515.4+0.2+1.32%15.4515.120.320.750.730.74
10.34
12.41
14.48
16.55
18.62
20.69
22W1415.2-0.15-0.98%15.3515.120.720.740.730.73
10.36
12.43
14.5
16.58
18.65
20.72
22W1315.35+0.1+0.66%15.515.1520.720.750.730.74
10.33
12.4
14.46
16.53
18.6
20.66
22W1215.25+0.1+0.66%15.41520.720.750.730.74
10.3
12.36
14.42
16.48
18.54
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1115.15-0.1-0.66%15.414.7520.720.750.720.74
10.27
12.33
14.38
16.44
18.49
20.55
22W1015.25+0.15+0.99%15.3515.1520.720.750.740.74
10.24
12.29
14.34
16.39
18.44
20.49
22W0915.1-0.4-2.58%15.651520.720.770.730.74
10.22
12.26
14.3
16.35
18.39
20.43
22W0815.500%15.5515.220.720.760.750.76
10.19
12.22
14.26
16.3
18.34
20.38
22W0715.5+0.35+2.31%15.7515.0520.720.780.740.76
10.16
12.19
14.22
16.25
18.29
20.32
22W0515.15-0.45-2.88%15.51520.720.770.740.75
10.13
12.16
14.18
16.21
18.23
20.26
22W0415.6-0.35-2.19%1615.520.720.790.770.77
10.1
12.12
14.14
16.16
18.18
20.2
22W0315.95-0.1-0.62%16.2515.820.720.810.780.79
10.07
12.09
14.1
16.12
18.13
20.14
22W0216.05+0.1+0.63%16.415.9520.720.820.790.8
10.04
12.05
14.06
16.07
18.08
20.09
22W0115.95+0.1+0.63%16.3515.820.030.820.790.8
10.02
12.02
14.02
16.02
18.03
20.03
21W5215.85+0.25+1.6%15.9515.520.030.80.770.79
10.01
12.01
14.01
16.01
18.01
20.01
21W5115.600%15.715.3520.030.790.770.78
10
12
14
15.99
17.99
19.99
21W5015.6+0.35+2.3%1615.320.030.80.770.78
9.99
11.98
13.98
15.98
17.98
19.97
21W4915.25-0.35-2.24%15.5515.120.030.780.760.76
9.98
11.97
13.97
15.96
17.96
19.96
21W4815.6+0.7+4.7%15.8514.920.030.790.750.78
9.97
11.96
13.96
15.95
17.94
19.94
21W4714.9+0.15+1.02%1514.6520.030.750.740.75
9.96
11.95
13.94
15.94
17.93
19.92
21W4614.75-0.35-2.32%15.414.620.030.770.730.74
9.95
11.94
13.93
15.92
17.91
19.9
21W4515.1+0.45+3.07%15.614.6520.030.780.740.76
9.94
11.93
13.92
15.91
17.89
19.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.94)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4414.65+0.2+1.38%14.8514.420.030.750.720.74
9.93
11.92
13.9
15.89
17.88
19.86
21W4314.45-0.15-1.03%14.914.420.030.750.730.73
9.92
11.91
13.89
15.88
17.86
19.85
21W4214.6-0.25-1.68%14.814.0520.030.750.710.74
9.91
11.9
13.88
15.86
17.84
19.83
21W4114.85+0.1+0.68%15.0514.220.030.760.720.75
9.9
11.89
13.87
15.85
17.83
19.81
21W4014.75-1.25-7.81%16.2514.7519.790.820.750.75
9.9
11.87
13.85
15.83
17.81
19.79