≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 本淨比河流圖(周)

1532 勤美

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.4-0.1-0.45%1.34%22.422.522.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
329733.7萬2541.29張/筆22.310.6118.580.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287645.3萬1831.57張/筆22.45-0.1 (-0.44%)

連續漲跌: 連4跌  ( -0.55元 / -2.41%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 勤美副總經理異動 (公告訊息 06/23 18:41)

• 勤美審計委員會及薪資報酬委員會成員異動 (公告訊息 06/23 18:38)

• 勤美董事會選任副董事長 (公告訊息 06/23 18:37)

• 勤美董事會選任董事長 (公告訊息 06/23 18:35)

• 勤美2026年股東常會通過解除董事競業禁止案 (公告訊息 06/23 18:33)

• 勤美2026年股東常會改選董事案 (公告訊息 06/23 18:29)

• 勤美2026年股東常會重要決議事項 (公告訊息 06/23 18:24)

1532 勤美 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3922.3-0.55-2.41%22.8522.236.40.630.610.61
18.2
29.12
40.04
50.96
61.88
72.8
26W3822.85+0.25+1.11%22.922.336.40.630.610.63
18.2
29.12
40.04
50.96
61.88
72.8
26W3722.6-0.4-1.74%23.0522.5536.40.630.620.62
18.2
29.12
40.04
50.96
61.88
72.8
26W3623+0.1+0.44%23.322.7536.40.640.620.63
18.2
29.12
40.04
50.96
61.88
72.8
26W3522.9-0.2-0.87%23.2522.8536.40.640.630.63
18.2
29.12
40.04
50.96
61.88
72.8
26W3423.1+1.3+5.96%23.121.7536.40.630.60.63
18.2
29.12
40.04
50.96
61.88
72.8
26W3321.800%22.221.536.40.610.590.6
18.2
29.12
40.04
50.96
61.88
72.8
26W3221.8+0.45+2.11%21.8521.0536.40.60.580.6
18.2
29.12
40.04
50.96
61.88
72.8
26W3121.35-1.95-8.37%23.421.3536.40.640.590.59
18.2
29.12
40.04
50.96
61.88
72.8
26W3023.3+0.2+0.87%23.452336.40.640.630.64
18.2
29.12
40.04
50.96
61.88
72.8
26W2923.1+0.05+0.22%23.7522.4536.40.650.620.63
18.2
29.12
40.04
50.96
61.88
72.8
26W2823.05-0.35-1.5%23.7522.9536.40.650.630.63
18.2
29.12
40.04
50.96
61.88
72.8
26W2723.4+0.85+3.77%23.522.536.40.650.620.64
18.2
29.12
40.04
50.96
61.88
72.8
26W2622.55-1.45-6.04%24.122.536.40.660.620.62
18.18
29.09
40
50.91
61.81
72.72
26W2524+0.6+2.56%24.423.436.40.670.640.66
18.16
29.06
39.96
50.85
61.75
72.65
26W2423.4+1+4.46%23.6521.4536.40.650.590.64
18.14
29.03
39.91
50.8
61.68
72.57
26W2322.4+1.4+6.67%22.520.936.40.620.580.62
18.12
29
39.87
50.74
61.62
72.49
26W2221+0.45+2.19%21.1520.536.40.580.570.58
18.1
28.97
39.83
50.69
61.55
72.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2120.55+0.15+0.74%21.320.236.40.590.560.57
18.08
28.94
39.79
50.64
61.49
72.34
26W2020.4-0.25-1.21%21.220.0536.40.590.550.56
18.07
28.9
39.74
50.58
61.42
72.26
26W1920.65-0.2-0.96%21.0520.3536.40.580.560.57
18.05
28.87
39.7
50.53
61.36
72.18
26W1820.85-0.25-1.18%21.220.736.40.590.570.58
18.03
28.84
39.66
50.48
61.29
72.11
26W1721.1-0.7-3.21%21.9521.0536.40.610.580.59
18.01
28.81
39.62
50.42
61.23
72.03
26W1621.8-0.05-0.23%22.2521.836.40.620.610.61
17.99
28.78
39.57
50.37
61.16
71.95
26W1521.85+0.15+0.69%22.2521.836.40.620.610.61
17.97
28.75
39.53
50.31
61.1
71.88
26W1421.7-0.4-1.81%22.1521.435.90.620.60.6
17.95
28.72
39.49
50.26
61.03
71.8
26W1322.1-0.7-3.07%22.421.835.90.620.610.62
17.96
28.74
39.52
50.3
61.07
71.85
26W1222.8-0.5-2.15%23.5522.5535.90.660.630.63
17.98
28.76
39.55
50.33
61.12
71.9
26W1123.3-0.45-1.89%2422.735.90.670.630.65
17.99
28.78
39.58
50.37
61.16
71.96
26W1023.75-0.6-2.46%24.4523.135.90.680.640.66
18
28.8
39.6
50.4
61.21
72.01
26W0924.3500%24.5524.1535.90.680.670.68
18.01
28.82
39.63
50.44
61.25
72.06
26W0724.35+0.25+1.04%24.4523.935.90.680.660.68
18.03
28.84
39.66
50.48
61.29
72.11
26W0624.1-0.3-1.23%24.5523.735.90.680.660.67
18.04
28.86
39.69
50.51
61.34
72.16
26W0524.4-0.65-2.59%25.2524.3535.90.70.670.68
18.05
28.89
39.72
50.55
61.38
72.21
26W0425.05-0.1-0.4%25.5524.735.90.710.680.69
18.07
28.91
39.75
50.59
61.43
72.26
26W0325.15-0.45-1.76%25.72535.90.710.690.7
18.08
28.93
39.77
50.62
61.47
72.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0225.6-0.45-1.73%26.1525.235.90.720.70.71
18.09
28.95
39.8
50.66
61.51
72.37
26W0126.05-0.6-2.25%2725.936.210.750.720.72
18.1
28.97
39.83
50.69
61.56
72.42
25W5226.65-0.7-2.56%27.5526.6536.210.760.740.74
18.06
28.89
39.72
50.56
61.39
72.23
25W5127.35+0.45+1.67%27.3526.536.210.760.740.76
18.01
28.81
39.62
50.42
61.23
72.03
25W5026.9-1.1-3.93%28.126.836.210.780.750.75
17.96
28.74
39.51
50.29
61.06
71.84
25W4928-0.2-0.71%28.3527.536.210.790.770.78
17.91
28.66
39.4
50.15
60.9
71.64
25W4828.2+1.75+6.62%28.526.536.210.80.740.79
17.86
28.58
39.3
50.02
60.73
71.45
25W4726.45-0.25-0.94%26.8525.236.210.750.710.74
17.81
28.5
39.19
49.88
60.57
71.26
25W4626.7+0.95+3.69%27.225.636.210.770.720.75
17.77
28.43
39.08
49.74
60.4
71.06
25W4525.75-0.5-1.9%26.352536.210.740.710.73
17.72
28.35
38.98
49.61
60.24
70.87
25W4426.25-0.5-1.87%27.4526.2536.210.780.740.74
17.67
28.27
38.87
49.47
60.07
70.68
25W4326.75+0.15+0.56%27.126.336.210.770.750.76
17.62
28.19
38.76
49.34
59.91
70.48
25W4226.6-0.5-1.85%27.526.2536.210.780.750.76
17.57
28.12
38.66
49.2
59.74
70.29
25W4127.1-0.35-1.28%27.927.136.210.80.770.77
17.52
28.04
38.55
49.07
59.58
70.09
25W4027.45+0.35+1.29%27.627.134.950.790.780.79
17.48
27.96
38.45
48.93
59.42
69.9
25W3927.1+0.1+0.37%27.826.7534.950.80.770.78
17.4
27.84
38.29
48.73
59.17
69.61
25W3827+0.05+0.19%27.526.5534.950.790.770.78
17.33
27.73
38.13
48.52
58.92
69.32
25W3726.95+1.5+5.89%27.2525.1534.950.790.730.78
17.26
27.61
37.97
48.32
58.67
69.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3625.45+0.95+3.88%25.924.134.950.750.70.74
17.18
27.49
37.81
48.12
58.43
68.74
25W3524.5-0.4-1.61%25.4524.4534.950.740.710.72
17.11
27.38
37.65
47.91
58.18
68.45
25W3424.9-0.95-3.68%26.124.8534.950.770.730.73
17.04
27.26
37.49
47.71
57.93
68.16
25W3325.85+0.85+3.4%25.9524.5534.950.760.720.76
16.97
27.15
37.33
47.51
57.68
67.86
25W3225+0.5+2.04%25.452434.950.750.710.74
16.89
27.03
37.17
47.3
57.44
67.57
25W3124.5-0.7-2.78%25.524.2534.950.760.720.73
16.82
26.91
37.01
47.1
57.19
67.28
25W3025.2-1.7-6.32%26.9524.334.950.80.730.75
16.75
26.8
36.85
46.89
56.94
66.99
25W2926.9+0.6+2.28%27.326.3534.950.820.790.81
16.68
26.68
36.69
46.69
56.7
66.7
25W2826.3-0.6-2.23%26.925.9534.950.810.780.79
16.6
26.56
36.53
46.49
56.45
66.41
25W2726.9-0.05-0.19%27.426.433.060.830.80.81
16.53
26.45
36.37
46.28
56.2
66.12
25W2626.95-0.05-0.19%27.2526.3533.060.820.790.81
16.61
26.57
36.54
46.51
56.47
66.44
25W2527+2.2+8.87%27.9524.533.060.840.730.81
16.69
26.7
36.71
46.73
56.74
66.75
25W2424.8-0.95-3.69%25.8524.833.060.770.740.74
16.77
26.83
36.89
46.95
57.01
67.07
25W2325.75-0.3-1.15%26.2525.4533.060.780.760.76
16.85
26.96
37.06
47.17
57.28
67.39
25W2226.05-0.85-3.16%27.126.0533.060.80.770.77
16.93
27.08
37.24
47.39
57.55
67.7
25W2126.9-0.15-0.55%27.3526.633.060.80.780.79
17.01
27.21
37.41
47.62
57.82
68.02
25W2027.05-0.25-0.92%27.4526.8533.060.80.790.79
17.08
27.34
37.59
47.84
58.09
68.34
25W1927.3-0.05-0.18%28.252633.060.820.760.8
17.16
27.46
37.76
48.06
58.36
68.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1827.35+1.7+6.63%27.5525.733.060.80.750.79
17.24
27.59
37.93
48.28
58.63
68.97
25W1725.65-0.6-2.29%26.324.933.060.760.720.74
17.32
27.72
38.11
48.5
58.9
69.29
25W1626.25+0.9+3.55%27.525.5533.060.790.730.75
17.4
27.84
38.28
48.72
59.17
69.61
25W1525.35-4.15-14.1%26.5523.2533.060.760.670.73
17.48
27.97
38.46
48.95
59.43
69.92
25W1429.5-0.5-1.67%29.72935.120.850.830.84
17.56
28.1
38.63
49.17
59.7
70.24
25W1330-0.95-3.07%31.129.8535.120.880.850.85
17.63
28.21
38.79
49.36
59.94
70.52
25W1230.95+0.45+1.48%31.2530.735.120.880.870.87
17.7
28.32
38.94
49.56
60.18
70.8
25W1130.5-1.7-5.28%32.3529.935.120.910.840.86
17.77
28.43
39.09
49.76
60.42
71.08
25W1032.2-0.1-0.31%33.331.635.120.930.890.9
17.84
28.54
39.25
49.95
60.66
71.36
25W0932.3-0.4-1.22%33.0532.135.120.920.90.9
17.91
28.66
39.4
50.15
60.89
71.64
25W0832.7+0.95+2.99%33.231.4535.120.920.870.91
17.98
28.77
39.56
50.34
61.13
71.92
25W0731.75+0.9+2.92%31.830.435.120.880.840.88
18.05
28.88
39.71
50.54
61.37
72.2
25W0630.85+0.7+2.32%31.229.5535.120.860.820.85
18.12
28.99
39.86
50.74
61.61
72.48
25W0430.15+0.15+0.5%30.329.935.120.830.820.83
18.19
29.1
40.02
50.93
61.85
72.76
25W0330+0.05+0.17%30.629.235.120.840.80.82
18.26
29.22
40.17
51.13
62.08
73.04
25W0229.95-1-3.23%31.3529.635.120.860.810.82
18.33
29.33
40.33
51.32
62.32
73.32
25W0130.95-0.65-2.06%31.830.836.80.860.840.84
18.4
29.44
40.48
51.52
62.56
73.6
24W5231.6+0.8+2.6%3230.836.80.870.840.86
18.44
29.5
40.56
51.62
62.68
73.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5130.8-1.55-4.79%33.0530.836.80.890.830.83
18.47
29.56
40.64
51.72
62.81
73.89
24W5032.35-1.75-5.13%34.432.336.80.930.870.87
18.51
29.61
40.72
51.82
62.93
74.03
24W4934.1+0.45+1.34%34.2533.236.80.920.90.92
18.54
29.67
40.8
51.92
63.05
74.18
24W4833.65-0.25-0.74%34.432.6536.80.930.880.91
18.58
29.73
40.88
52.03
63.17
74.32
24W4733.9-0.15-0.44%34.4533.336.80.930.890.91
18.62
29.79
40.96
52.13
63.3
74.47
24W4634.05-3.35-8.96%37.933.836.81.020.910.91
18.65
29.84
41.04
52.23
63.42
74.61
24W4537.4-0.9-2.35%38.437.2536.81.0311
18.69
29.9
41.12
52.33
63.54
74.76
24W4438.3+0.85+2.27%38.336.3536.81.020.971.02
18.73
29.96
41.2
52.43
63.67
74.9
24W4337.45-0.05-0.13%38.1536.8536.81.020.981
18.76
30.02
41.28
52.53
63.79
75.05
24W4237.5+1+2.74%3836.1536.81.010.961
18.8
30.08
41.35
52.63
63.91
75.19
24W4136.5-1.6-4.2%38.436.1536.81.020.960.97
18.83
30.13
41.43
52.73
64.04
75.34
24W4038.1-0.8-2.06%4037.837.741.0611.01
18.87
30.19
41.51
52.84
64.16
75.48
24W3938.9+1.5+4.01%39.2537.3537.741.040.991.03
18.87
30.18
41.5
52.82
64.14
75.46
24W3837.4-1.2-3.11%39.437.2537.741.040.990.99
18.86
30.18
41.49
52.81
64.12
75.44
24W3738.6+0.85+2.25%38.8536.6537.741.030.971.02
18.86
30.17
41.48
52.79
64.11
75.42
24W3637.75-1.7-4.31%39.5535.637.741.050.941
18.85
30.16
41.47
52.78
64.09
75.4
24W3539.45-0.8-1.99%40.5538.737.741.081.031.05
18.85
30.15
41.46
52.77
64.07
75.38
24W3440.25-1.3-3.13%42.139.6537.741.121.051.07
18.84
30.14
41.45
52.75
64.06
75.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3341.55+0.55+1.34%42.3539.637.741.121.051.1
18.84
30.14
41.44
52.74
64.04
75.34
24W3241-2.2-5.09%42.1536.637.741.120.971.09
18.83
30.13
41.43
52.72
64.02
75.32
24W3143.2-0.2-0.46%45.242.2537.741.21.121.15
18.82
30.12
41.42
52.71
64
75.3
24W3043.4-1.9-4.19%45.1543.137.741.21.151.15
18.82
30.11
41.4
52.7
63.99
75.28
24W2945.3+0.85+1.91%46.8544.337.741.251.181.2
18.82
30.1
41.39
52.68
63.97
75.26
24W2844.45-2.2-4.72%47.44437.741.261.171.18
18.81
30.1
41.38
52.67
63.95
75.24
24W2746.65-0.25-0.53%47.846.237.741.271.231.24
18.8
30.09
41.37
52.65
63.94
75.22
24W2646.9-1.35-2.8%48.9546.537.61.31.241.25
18.8
30.08
41.36
52.64
63.92
75.2
24W2548.25-2.15-4.27%5147.7537.61.361.281.29
18.71
29.94
41.17
52.39
63.62
74.85
24W2450.4-2.2-4.18%53.549.337.61.441.321.35
18.62
29.8
40.97
52.14
63.32
74.49
24W2352.6+0.8+1.54%54.450.837.61.471.371.42
18.53
29.66
40.78
51.9
63.02
74.14
24W2251.8+2.45+4.96%53.248.637.61.441.321.4
18.45
29.51
40.58
51.65
62.72
73.78
24W2149.35-3.15-6%53.348.7537.61.451.331.34
18.36
29.37
40.39
51.4
62.42
73.43
24W2052.5+3.85+7.91%53.148.137.61.451.321.44
18.27
29.23
40.19
51.15
62.12
73.08
24W1948.65-6.85-12.3%58.348.437.61.61.331.34
18.18
29.09
40
50.91
61.81
72.72
24W1855.5+11.35+25.7%55.944.737.61.541.241.53
18.09
28.95
39.8
50.66
61.51
72.37
24W1744.15+2+4.74%44.941.3537.61.251.151.23
18
28.81
39.61
50.41
61.21
72.02
24W1642.15+0.8+1.93%43.339.837.61.211.111.18
17.92
28.66
39.41
50.16
60.91
71.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1541.35+3.6+9.54%41.937.7537.61.181.061.16
17.83
28.52
39.22
49.92
60.61
71.31
24W1437.75+0.4+1.07%383737.61.071.041.06
17.74
28.38
39.02
49.67
60.31
70.95
24W1337.35+0.9+2.47%37.736.2535.31.071.031.06
17.65
28.24
38.83
49.42
60.01
70.6
24W1236.45-0.1-0.27%37.135.635.31.051.011.03
17.64
28.23
38.81
49.4
59.98
70.56
24W1136.55-2.8-7.12%40.0535.9535.31.141.021.04
17.63
28.21
38.79
49.37
59.95
70.53
24W1039.35+0.55+1.42%40.638.335.31.151.091.12
17.62
28.2
38.77
49.35
59.92
70.49
24W0938.8-0.7-1.77%39.5538.4535.31.121.091.1
17.61
28.18
38.75
49.32
59.89
70.46
24W0839.5+0.65+1.67%39.638.735.31.121.11.12
17.61
28.17
38.73
49.3
59.86
70.42
24W0738.85+0.15+0.39%39.2538.4535.31.121.091.1
17.6
28.16
38.71
49.27
59.83
70.39
24W0638.7-0.15-0.39%38.8538.335.31.11.091.1
17.59
28.14
38.69
49.25
59.8
70.35
24W0538.85-0.5-1.27%39.738.6535.31.131.11.1
17.58
28.13
38.67
49.22
59.77
70.32
24W0439.35+0.75+1.94%39.6538.335.31.131.091.12
17.57
28.11
38.65
49.2
59.74
70.28
24W0338.6-1.3-3.26%40.838.1535.31.161.091.1
17.56
28.1
38.64
49.17
59.71
70.25
24W0239.9-1.1-2.68%42.7539.435.31.221.121.14
17.55
28.08
38.62
49.15
59.68
70.21
24W0141-0.95-2.26%42.4540.8535.31.211.161.17
17.54
28.07
38.6
49.12
59.65
70.18
23W5241.95+1.75+4.35%42.440.1535.071.211.141.2
17.54
28.06
38.58
49.1
59.62
70.14
23W5140.2+0.9+2.29%40.238.735.071.151.11.15
17.52
28.04
38.55
49.06
59.58
70.09
23W5039.3+0.05+0.13%39.6538.335.071.131.091.12
17.51
28.02
38.52
49.03
59.54
70.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4939.25-0.7-1.75%40.438.735.071.151.111.12
17.5
28
38.5
49
59.5
70
23W4839.95+1.55+4.04%39.9538.535.071.141.11.14
17.49
27.98
38.47
48.96
59.46
69.95
23W4738.4+1+2.67%38.4536.935.071.11.061.1
17.48
27.96
38.45
48.93
59.42
69.9
23W4637.4+1.35+3.74%37.635.535.071.081.021.07
17.46
27.94
38.42
48.9
59.38
69.85
23W4536.05+0.3+0.84%36.5535.7535.071.051.021.03
17.45
27.92
38.39
48.86
59.34
69.81
23W4435.75+0.6+1.71%36.234.935.071.0411.02
17.44
27.9
38.37
48.83
59.29
69.76
23W4335.15+0.1+0.29%35.7534.835.071.0311.01
17.43
27.88
38.34
48.8
59.25
69.71
23W4235.05-0.9-2.5%36.334.735.071.0411.01
17.42
27.87
38.31
48.76
59.21
69.66
23W4135.95-0.85-2.31%37.1535.835.071.071.031.03
17.4
27.85
38.29
48.73
59.17
69.62
23W4036.8+1.3+3.66%3735.535.071.061.021.06
17.39
27.83
38.26
48.7
59.13
69.57
23W3935.500%35.9534.934.761.0311.02
17.38
27.81
38.24
48.66
59.09
69.52
23W3835.5-1.05-2.87%37.235.3534.761.071.021.03
17.32
27.71
38.09
48.48
58.87
69.26
23W3736.55-0.05-0.14%37.336.234.761.081.051.06
17.25
27.6
37.95
48.3
58.66
69.01
23W3636.600%37.7536.334.761.11.061.06
17.19
27.5
37.81
48.12
58.44
68.75
23W3536.6+1.25+3.54%37.3534.8534.761.091.021.07
17.12
27.4
37.67
47.94
58.22
68.49
23W3435.35-1.15-3.15%36.534.7534.761.071.021.04
17.06
27.29
37.53
47.76
58
68.24
23W3336.5-0.95-2.54%37.335.434.761.11.041.07
16.99
27.19
37.39
47.58
57.78
67.98
23W3237.45-1.05-2.73%39.236.934.761.161.091.11
16.93
27.09
37.25
47.41
57.56
67.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3138.5+0.65+1.72%39.438.0534.761.171.131.14
16.87
26.99
37.11
47.23
57.34
67.46
23W3037.85+1.6+4.41%38.4536.534.761.141.091.13
16.8
26.88
36.96
47.05
57.13
67.21
23W2936.2500%36.4534.634.761.091.031.08
16.74
26.78
36.82
46.87
56.91
66.95
23W2836.2500%37.7536.1534.761.131.081.09
16.67
26.68
36.68
46.69
56.69
66.69
23W2736.25-0.15-0.41%37.153634.761.121.081.09
16.61
26.57
36.54
46.51
56.47
66.44
23W2636.4+0.25+0.69%37.2535.9533.091.131.091.1
16.55
26.47
36.4
46.33
56.25
66.18
23W2536.15-0.05-0.14%36.43633.091.11.091.09
16.59
26.54
36.5
46.45
56.4
66.36
23W2436.2-0.85-2.29%37.136.233.091.121.091.09
16.63
26.61
36.59
46.57
56.55
66.53
23W2337.05+1.1+3.06%37.635.9533.091.131.081.11
16.68
26.68
36.69
46.69
56.7
66.71
23W2235.95+1.1+3.16%3634.633.091.081.031.08
16.72
26.75
36.78
46.82
56.85
66.88
23W2134.85+0.95+2.8%36.733.933.091.091.011.04
16.76
26.82
36.88
46.94
57
67.06
23W2033.9+0.4+1.19%34.633.1533.091.030.991.01
16.81
26.89
36.98
47.06
57.15
67.23
23W1933.5-0.7-2.05%34.233.2533.091.010.990.99
16.85
26.96
37.07
47.19
57.3
67.41
23W1834.2-0.2-0.58%34.634.0533.091.021.011.01
16.9
27.03
37.17
47.31
57.45
67.58
23W1734.4+0.25+0.73%34.933.7533.091.0311.02
16.94
27.1
37.27
47.43
57.59
67.76
23W1634.15-1.75-4.87%36.233.6533.091.070.991.01
16.98
27.17
37.36
47.55
57.74
67.93
23W1535.9+0.6+1.7%36.43533.091.071.031.05
17.03
27.24
37.46
47.68
57.89
68.11
23W1435.3-0.2-0.56%35.735.1533.091.051.031.03
17.07
27.31
37.56
47.8
58.04
68.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1335.5-0.15-0.42%35.8535.0534.231.051.021.04
17.11
27.38
37.65
47.92
58.19
68.46
23W1235.65+0.65+1.86%35.8534.8534.231.051.021.04
17.11
27.38
37.65
47.92
58.18
68.45
23W1135+1+2.94%35.0533.334.231.020.971.02
17.11
27.38
37.64
47.91
58.18
68.44
23W1034+0.7+2.1%35.333.5534.231.030.980.99
17.11
27.37
37.64
47.9
58.17
68.44
23W0933.3-0.2-0.6%33.833.0534.230.990.970.97
17.11
27.37
37.63
47.9
58.16
68.43
23W0833.5+2.05+6.52%33.631.3534.230.980.920.98
17.1
27.37
37.63
47.89
58.16
68.42
23W0731.45-0.2-0.63%31.73134.230.930.910.92
17.1
27.36
37.63
47.89
58.15
68.41
23W0631.65+0.9+2.93%3230.2534.230.940.880.93
17.1
27.36
37.62
47.88
58.14
68.4
23W0530.75+1.1+3.71%30.8529.6534.230.90.870.9
17.1
27.36
37.62
47.88
58.13
68.39
23W0329.65+0.05+0.17%29.929.5534.230.870.860.87
17.1
27.35
37.61
47.87
58.13
68.38
23W0229.6+0.7+2.42%29.7529.134.230.870.850.87
17.09
27.35
37.61
47.86
58.12
68.38
23W0128.9+0.2+0.7%29.1528.4534.230.850.830.85
17.09
27.35
37.6
47.86
58.11
68.37
22W5328.7+0.25+0.88%29.1528.2534.180.850.830.84
17.09
27.34
37.6
47.85
58.11
68.36
22W5228.45-0.45-1.56%29.2528.134.180.860.820.83
17.08
27.33
37.58
47.83
58.08
68.33
22W5128.9-0.8-2.69%29.9528.934.180.880.850.85
17.07
27.32
37.56
47.8
58.05
68.29
22W5029.7+0.15+0.51%30.729.3534.180.90.860.87
17.06
27.3
37.54
47.78
58.02
68.26
22W4929.55+0.65+2.25%29.928.634.180.880.840.87
17.06
27.29
37.52
47.76
57.99
68.22
22W4828.9+0.8+2.85%29.1528.0534.180.850.820.85
17.05
27.28
37.5
47.73
57.96
68.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4728.1+0.7+2.55%28.527.734.180.840.810.82
17.04
27.26
37.49
47.71
57.93
68.16
22W4627.4+0.3+1.11%27.726.9534.180.810.790.8
17.03
27.25
37.47
47.69
57.9
68.12
22W4527.1+0.35+1.31%27.2526.734.180.80.780.8
17.02
27.24
37.45
47.66
57.88
68.09
22W4426.75-0.45-1.65%27.826.6534.180.820.780.79
17.01
27.22
37.43
47.64
57.85
68.06
22W4327.2-1.6-5.56%28.526.934.180.840.790.8
17.01
27.21
37.41
47.62
57.82
68.02
22W4228.8-1.95-6.34%30.228.6534.180.890.840.85
17
27.2
37.39
47.59
57.79
67.99
22W4130.75+1.3+4.41%31.529.334.180.930.860.91
16.99
27.18
37.37
47.57
57.76
67.95
22W4029.45-0.05-0.17%30.528.8533.960.90.850.87
16.98
27.17
37.36
47.54
57.73
67.92
22W3929.5-0.2-0.67%30.529.233.960.90.860.87
16.96
27.14
37.31
47.49
57.66
67.84
22W3829.7+0.4+1.37%29.9529.333.960.880.860.88
16.94
27.1
37.27
47.43
57.59
67.76
22W3729.3-0.5-1.68%29.8528.9533.960.880.860.87
16.92
27.07
37.22
47.37
57.52
67.68
22W3629.8-0.15-0.5%29.929.3533.960.880.870.88
16.9
27.04
37.18
47.32
57.45
67.59
22W3529.9500%30.0529.3533.960.890.870.89
16.88
27
37.13
47.26
57.39
67.51
22W3429.95+0.35+1.18%30.229.533.960.90.870.89
16.86
26.97
37.09
47.2
57.32
67.43
22W3329.6+0.35+1.2%29.829.233.960.880.870.88
16.84
26.94
37.04
47.14
57.25
67.35
22W3229.25-0.15-0.51%3028.3533.960.890.840.87
16.82
26.91
37
47.09
57.18
67.27
22W3129.4+0.15+0.51%29.629.0533.960.880.860.88
16.8
26.87
36.95
47.03
57.11
67.19
22W3029.25+1.05+3.72%3028.2533.960.890.840.87
16.78
26.84
36.91
46.97
57.04
67.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2928.2-2.85-9.18%31.528.1533.960.940.840.84
16.76
26.81
36.86
46.92
56.97
67.02
22W2831.05-0.25-0.8%32.2530.8533.960.960.920.93
16.74
26.78
36.82
46.86
56.9
66.94
22W2731.3-1.05-3.25%32.631.233.430.980.930.94
16.72
26.74
36.77
46.8
56.83
66.86
22W2632.35+0.75+2.37%32.631.333.430.970.930.96
16.81
26.89
36.97
47.06
57.14
67.22
22W2531.6-1.35-4.1%3331.633.430.980.940.94
16.9
27.03
37.17
47.31
57.45
67.59
22W2432.95+0.7+2.17%32.9532.1533.430.970.950.97
16.99
27.18
37.37
47.56
57.76
67.95
22W2332.25+0.4+1.26%32.853233.430.960.940.94
17.08
27.32
37.57
47.82
58.07
68.31
22W2231.85+0.25+0.79%32.531.4533.430.950.920.93
17.17
27.47
37.77
48.07
58.37
68.68
22W2131.6+0.25+0.8%31.8531.0533.430.920.90.92
17.26
27.62
37.97
48.33
58.68
69.04
22W2031.35-1.2-3.69%32.5530.833.430.940.890.9
17.35
27.76
38.17
48.58
58.99
69.4
22W1932.55-0.45-1.36%33.132.333.430.950.930.93
17.44
27.91
38.37
48.84
59.3
69.76
22W1833-0.8-2.37%33.532.433.430.960.920.94
17.53
28.05
38.57
49.09
59.61
70.13
22W1733.8-0.3-0.88%34.1533.6533.430.970.950.96
17.62
28.2
38.77
49.34
59.92
70.49
22W1634.1-0.45-1.3%35.1533.9533.430.990.960.96
17.71
28.34
38.97
49.6
60.23
70.85
22W1534.55-0.6-1.71%35.1534.433.430.990.970.97
17.8
28.49
39.17
49.85
60.53
71.22
22W1435.15+1+2.93%35.233.4535.790.980.930.98
17.9
28.63
39.37
50.11
60.84
71.58
22W1334.15+0.55+1.64%34.3533.835.790.960.950.96
17.82
28.51
39.2
49.89
60.58
71.28
22W1233.6-0.9-2.61%34.6533.4535.790.980.940.95
17.74
28.39
39.03
49.68
60.32
70.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1134.5-1-2.82%35.333.735.7910.950.98
17.67
28.27
38.87
49.47
60.07
70.66
22W1035.5-0.3-0.84%36.335.3535.791.0311.01
17.59
28.14
38.7
49.25
59.81
70.36
22W0935.8-0.35-0.97%36.834.9535.791.0511.02
17.51
28.02
38.53
49.04
59.55
70.06
22W0836.15-0.1-0.28%36.8535.1535.791.061.011.04
17.44
27.9
38.36
48.82
59.29
69.75
22W0736.25+3+9.02%36.333.0535.791.050.951.04
17.36
27.78
38.19
48.61
59.03
69.44
22W0533.25-0.05-0.15%33.5532.7535.790.970.950.96
17.28
27.66
38.03
48.4
58.77
69.14
22W0433.3+0.05+0.15%33.8533.235.790.980.960.97
17.21
27.53
37.86
48.18
58.51
68.84
22W0333.25+0.35+1.06%34.532.935.791.010.960.97
17.13
27.41
37.69
47.97
58.25
68.53
22W0232.9-0.15-0.45%33.832.4535.790.990.950.96
17.06
27.29
37.52
47.76
57.99
68.22
22W0133.05+0.45+1.38%33.132.4533.960.970.960.97
16.98
27.17
37.36
47.54
57.73
67.92
21W5232.6+0.75+2.35%32.6531.933.960.970.940.96
16.91
27.05
37.19
47.34
57.48
67.62
21W5131.85-0.65-2%32.8531.833.960.980.940.95
16.83
26.93
37.03
47.13
57.22
67.32
21W5032.5+0.3+0.93%33.231.8533.960.990.950.97
16.76
26.81
36.86
46.92
56.97
67.02
21W4932.2+0.5+1.58%32.653133.960.980.930.97
16.68
26.69
36.7
46.71
56.72
66.73
21W4831.7-0.65-2.01%32.2531.533.960.970.950.95
16.61
26.57
36.54
46.5
56.46
66.43
21W4732.35+0.2+0.62%32.6531.7533.960.990.960.98
16.53
26.45
36.37
46.29
56.21
66.13
21W4632.15-0.25-0.77%33.332.0533.961.010.970.98
16.46
26.33
36.21
46.08
55.96
65.83
21W4532.4+0.4+1.25%32.831.8533.9610.970.99
16.38
26.21
36.04
45.87
55.7
65.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4432-0.45-1.39%32.8531.933.961.010.980.98
16.31
26.09
35.88
45.66
55.45
65.23
21W4332.45+0.6+1.88%32.631.633.9610.971
16.23
25.97
35.71
45.45
55.2
64.94
21W4231.85+0.7+2.25%32.531.133.961.010.960.99
16.16
25.85
35.55
45.25
54.94
64.64
21W4131.15+0.1+0.32%31.3530.233.960.970.940.97
16.08
25.74
35.39
45.04
54.69
64.34
21W4031.05-1.35-4.17%32.630.9532.021.020.970.97
16.01
25.62
35.22
44.83
54.43
64.04