≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / 本淨比河流圖(周)

1533 車王電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.45-0.15-0.49%0.49%30.330.3530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2677.39萬39656股/筆30.271.211.260.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60182.2萬62960張/筆30.61-0.3 (-0.98%)

連續漲跌: 連2跌  ( -0.45元 / -1.46%)

財報評分: 最新38分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

• 車王電董事會通過設置永續長 (公告訊息 06/23 17:49)

• 車王電2026年度股東常會決議解除董事競業禁止限制案 (公告訊息 06/23 17:48)

• 車王電董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/23 17:48)

• 車王電董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/23 17:48)

• 車王電第三屆審計委員會委員 (公告訊息 06/23 17:48)

• 車王電董事會推選董事長 (公告訊息 06/23 17:47)

• 車王電2026年股東常會董事改選名單 (公告訊息 06/23 17:47)

• 車王電2026年股東常會重要決議事項 (公告訊息 06/23 17:47)

1533 車王電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3930.3-0.25-0.82%31.253025.151.241.191.2
25.15
35.21
45.27
55.33
65.39
75.45
26W3830.55-0.1-0.33%31.2529.925.151.241.191.21
25.15
35.21
45.27
55.33
65.39
75.45
26W3730.65-0.3-0.97%31.9530.3525.151.271.211.22
25.15
35.21
45.27
55.33
65.39
75.45
26W3630.95-1.25-3.88%32.130.525.151.281.211.23
25.15
35.21
45.27
55.33
65.39
75.45
26W3532.2+0.5+1.58%3331.325.151.311.241.28
25.15
35.21
45.27
55.33
65.39
75.45
26W3431.7-0.15-0.47%32.2530.925.151.281.231.26
25.15
35.21
45.27
55.33
65.39
75.45
26W3331.85-1.6-4.78%33.653125.151.341.231.27
25.15
35.21
45.27
55.33
65.39
75.45
26W3233.45+0.9+2.76%33.831.2525.151.341.241.33
25.15
35.21
45.27
55.33
65.39
75.45
26W3132.55-0.55-1.66%33.6530.425.151.341.211.29
25.15
35.21
45.27
55.33
65.39
75.45
26W3033.1+0.15+0.46%34.632.3525.151.381.291.32
25.15
35.21
45.27
55.33
65.39
75.45
26W2932.95-3.9-10.6%38.432.825.151.531.31.31
25.15
35.21
45.27
55.33
65.39
75.45
26W2836.85-0.65-1.73%38.535.7525.151.531.421.47
25.15
35.21
45.27
55.33
65.39
75.45
26W2737.5+1.8+5.04%37.635.125.151.51.41.49
25.15
35.21
45.27
55.33
65.39
75.45
26W2635.7-2.5-6.54%38.8535.625.151.551.421.42
25.09
35.13
45.17
55.2
65.24
75.28
26W2538.2-0.3-0.78%39.1537.6525.151.561.51.53
25.03
35.05
45.06
55.08
65.09
75.1
26W2438.5-1.4-3.51%4036.225.151.61.451.54
24.98
34.97
44.96
54.95
64.94
74.93
26W2339.9+1.15+2.97%4137.725.151.651.511.6
24.92
34.89
44.85
54.82
64.79
74.76
26W2238.75-0.1-0.26%41.838.125.151.681.531.56
24.86
34.81
44.75
54.7
64.64
74.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2138.85+4.45+12.9%40.3533.925.151.631.371.57
24.8
34.73
44.65
54.57
64.49
74.41
26W2034.4+0.55+1.62%35.5533.2525.151.441.341.39
24.75
34.64
44.54
54.44
64.34
74.24
26W1933.85+1.35+4.15%35.9532.4525.151.461.311.37
24.69
34.56
44.44
54.31
64.19
74.07
26W1832.5+1.6+5.18%33.330.125.151.351.221.32
24.63
34.48
44.34
54.19
64.04
73.89
26W1730.9-0.35-1.12%31.630.5525.151.291.241.26
24.57
34.4
44.23
54.06
63.89
73.72
26W1631.25+0.75+2.46%31.530.525.151.281.241.27
24.52
34.32
44.13
53.93
63.74
73.55
26W1530.5+1.2+4.1%31.052925.151.271.191.25
24.46
34.24
44.02
53.81
63.59
73.37
26W1429.3-0.7-2.33%30.552924.41.251.191.2
24.4
34.16
43.92
53.68
63.44
73.2
26W1330-0.75-2.44%31.4529.624.41.291.221.23
24.3
34.03
43.75
53.47
63.19
72.91
26W1230.75+0.2+0.65%31.930.2524.41.321.251.27
24.21
33.89
43.58
53.26
62.95
72.63
26W1130.55+0.25+0.83%3129.324.41.291.221.27
24.12
33.76
43.41
53.05
62.7
72.34
26W1030.3-0.6-1.94%30.929.1524.41.291.211.26
24.02
33.63
43.24
52.84
62.45
72.06
26W0930.9+0.1+0.32%31.630.3524.41.321.271.29
23.92
33.49
43.07
52.64
62.21
71.78
26W0730.8+0.8+2.67%31.1530.224.41.311.271.29
23.83
33.36
42.89
52.43
61.96
71.49
26W0630-1.35-4.31%31.7529.9524.41.341.261.26
23.74
33.23
42.72
52.22
61.71
71.2
26W0531.35-0.7-2.18%32.530.9524.41.371.311.33
23.64
33.1
42.55
52.01
61.46
70.92
26W0432.05-0.3-0.93%33.83224.41.441.361.36
23.54
32.96
42.38
51.8
61.22
70.64
26W0332.35+0.65+2.05%32.631.224.41.391.331.38
23.45
32.83
42.21
51.59
60.97
70.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0231.7-0.8-2.46%35.531.3524.41.521.341.36
23.36
32.7
42.04
51.38
60.72
70.06
26W0132.5+0.35+1.09%33.231.523.261.431.351.4
23.26
32.56
41.87
51.17
60.48
69.78
25W5232.15-0.5-1.53%33.131.8523.261.431.381.39
23.16
32.42
41.68
50.95
60.21
69.47
25W5132.65+0.25+0.77%32.9531.8523.261.431.381.42
23.06
32.28
41.5
50.72
59.94
69.17
25W5032.4+0.9+2.86%33.830.623.261.471.331.41
22.95
32.13
41.32
50.5
59.68
68.86
25W4931.500%32.131.1523.261.41.361.38
22.85
31.99
41.13
50.27
59.41
68.55
25W4831.5+0.55+1.78%32.630.7523.261.431.351.38
22.75
31.85
40.95
50.05
59.15
68.25
25W4730.95-1.85-5.64%33.330.323.261.471.341.37
22.65
31.7
40.76
49.82
58.88
67.94
25W4632.8-3.75-10.3%36.1532.4523.261.61.441.45
22.54
31.56
40.58
49.6
58.61
67.63
25W4536.55+6.4+21.2%37.7530.2523.261.681.351.63
22.44
31.42
40.39
49.37
58.35
67.32
25W4430.15-0.6-1.95%31.1529.7523.261.391.331.35
22.34
31.27
40.21
49.15
58.08
67.02
25W4330.75-0.45-1.44%3230.5523.261.441.371.38
22.24
31.13
40.03
48.92
57.82
66.71
25W4231.2-0.8-2.5%32.1530.423.261.451.371.41
22.13
30.99
39.84
48.7
57.55
66.4
25W4132+0.7+2.24%3331.223.261.51.421.45
22.03
30.85
39.66
48.47
57.28
66.1
25W4031.3+0.25+0.81%32.631.121.931.491.421.43
21.93
30.7
39.47
48.25
57.02
65.79
25W3931.05-2.1-6.33%32.953121.931.511.421.42
21.86
30.61
39.35
48.09
56.84
65.58
25W3833.15-0.6-1.78%34.0532.4521.931.561.491.52
21.79
30.51
39.22
47.94
56.66
65.37
25W3733.75+0.9+2.74%35.83221.931.651.471.55
21.72
30.41
39.1
47.79
56.48
65.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3632.85+2.9+9.68%33.7529.221.931.561.351.52
21.65
30.31
38.98
47.64
56.3
64.96
25W3529.95+0.05+0.17%30.629.6521.931.421.371.39
21.58
30.22
38.85
47.48
56.12
64.75
25W3429.9+0.25+0.84%30.629.321.931.421.361.39
21.51
30.12
38.73
47.33
55.94
64.54
25W3329.65-1.1-3.58%3129.121.931.451.361.38
21.45
30.02
38.6
47.18
55.76
64.34
25W3230.75+1.05+3.54%31.0529.121.931.451.361.44
21.38
29.93
38.48
47.03
55.58
64.13
25W3129.7-0.45-1.49%30.329.1521.931.421.371.39
21.31
29.83
38.35
46.88
55.4
63.92
25W3030.15+0.2+0.67%30.729.521.931.451.391.42
21.24
29.73
38.23
46.72
55.22
63.71
25W2929.95-0.05-0.17%30.829.421.931.451.391.41
21.17
29.64
38.1
46.57
55.04
63.51
25W2830+0.45+1.52%31.729.221.931.51.381.42
21.1
29.54
37.98
46.42
54.86
63.3
25W2729.55-0.2-0.67%30.4529.2521.031.451.391.41
21.03
29.44
37.85
46.27
54.68
63.09
25W2629.75+1.05+3.66%31.128.0521.031.471.331.41
21.17
29.63
38.1
46.57
55.04
63.5
25W2528.7-1-3.37%30.428.121.031.431.321.35
21.31
29.83
38.35
46.87
55.39
63.92
25W2429.7+1.65+5.88%31.8527.421.031.491.281.39
21.44
30.02
38.6
47.17
55.75
64.33
25W2328.05-0.85-2.94%28.8527.721.031.341.281.3
21.58
30.21
38.85
47.48
56.11
64.74
25W2228.9-0.55-1.87%29.828.621.031.371.321.33
21.72
30.41
39.09
47.78
56.47
65.16
25W2129.45-1.65-5.31%31.629.4521.031.451.351.35
21.86
30.6
39.34
48.08
56.83
65.57
25W2031.1+0.4+1.3%31.8530.1521.031.451.371.41
21.99
30.79
39.59
48.39
57.18
65.98
25W1930.7-1.85-5.68%32.3530.0521.031.461.361.39
22.13
30.98
39.84
48.69
57.54
66.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1832.55+3.4+11.7%35.7528.421.031.611.281.46
22.27
31.18
40.08
48.99
57.9
66.81
25W1729.15-0.15-0.51%29.62821.031.321.251.3
22.41
31.37
40.33
49.3
58.26
67.22
25W1629.3+2.55+9.53%31.826.821.031.411.191.3
22.54
31.56
40.58
49.6
58.62
67.63
25W1526.75-8.3-23.7%31.5525.521.031.391.121.18
22.68
31.76
40.83
49.9
58.97
68.05
25W1435.05-2.3-6.16%3834.6522.821.671.521.54
22.82
31.95
41.08
50.2
59.33
68.46
25W1337.35-1.35-3.49%39.13722.821.711.621.64
22.81
31.94
41.06
50.18
59.31
68.43
25W1238.7+0.2+0.52%39.3538.222.821.731.681.7
22.8
31.92
41.04
50.16
59.28
68.4
25W1138.5-0.45-1.16%39.537.7522.821.731.661.69
22.79
31.91
41.03
50.14
59.26
68.38
25W1038.95-1.85-4.53%40.738.322.821.791.681.71
22.78
31.9
41.01
50.12
59.24
68.35
25W0940.8+0.1+0.25%4140.222.821.81.771.79
22.77
31.88
40.99
50.1
59.21
68.32
25W0840.7+1.2+3.04%41.4539.5522.821.821.741.79
22.76
31.87
40.98
50.08
59.19
68.3
25W0739.5+0.25+0.64%39.638.822.821.741.711.74
22.76
31.86
40.96
50.06
59.17
68.27
25W0639.25-0.05-0.13%39.438.522.821.731.691.73
22.75
31.85
40.94
50.04
59.14
68.24
25W0439.3+0.35+0.9%39.4538.922.821.741.711.73
22.74
31.83
40.93
50.02
59.12
68.21
25W0338.95-0.65-1.64%41.63822.821.831.671.71
22.73
31.82
40.91
50
59.09
68.18
25W0239.6+0.45+1.15%43.9538.722.821.931.71.74
22.72
31.81
40.89
49.98
59.07
68.16
25W0139.1500%40.638.2522.711.791.681.72
22.71
31.79
40.88
49.96
59.05
68.13
24W5239.15+1.15+3.03%40.13822.711.771.681.73
22.65
31.7
40.76
49.82
58.88
67.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5138-1.5-3.8%39.837.222.711.761.651.68
22.58
31.62
40.65
49.68
58.71
67.75
24W5039.5-2.2-5.28%43.938.8522.711.951.731.75
22.52
31.53
40.53
49.54
58.55
67.56
24W4941.7-0.35-0.83%42.7541.322.711.91.841.86
22.45
31.44
40.42
49.4
58.38
67.36
24W4842.05-1.2-2.77%4440.9522.711.971.831.88
22.39
31.35
40.3
49.26
58.22
67.17
24W4743.25+0.25+0.58%44.254222.711.981.881.94
22.33
31.26
40.19
49.12
58.05
66.98
24W4643-2-4.44%45.54322.712.041.931.93
22.26
31.17
40.07
48.98
57.88
66.79
24W4545+0.65+1.47%46.743.522.712.11.962.03
22.2
31.08
39.96
48.84
57.72
66.6
24W4444.35-0.25-0.56%45.1543.122.712.041.952
22.14
30.99
39.84
48.7
57.55
66.41
24W4344.6+1.2+2.76%47.84322.712.171.952.02
22.07
30.9
39.73
48.56
57.39
66.21
24W4243.4+1.7+4.08%45.9541.522.712.091.891.97
22.01
30.81
39.61
48.42
57.22
66.02
24W4141.7-3.45-7.64%45.1541.6522.712.061.91.9
21.94
30.72
39.5
48.28
57.05
65.83
24W4045.15+4.05+9.85%4741.121.882.151.882.06
21.88
30.63
39.38
48.14
56.89
65.64
24W3941.1+0.65+1.61%42.1540.4521.881.921.851.88
21.91
30.68
39.44
48.21
56.97
65.74
24W3840.45-0.8-1.94%42.3540.321.881.931.841.84
21.94
30.72
39.5
48.28
57.06
65.83
24W3741.25+2.2+5.63%43.738.0521.881.991.731.88
21.98
30.77
39.56
48.35
57.14
65.93
24W3639.05-1.8-4.41%41.0538.121.881.871.731.77
22.01
30.81
39.62
48.42
57.22
66.03
24W3540.85+0.85+2.13%4239.821.881.911.811.85
22.04
30.86
39.67
48.49
57.31
66.12
24W344000%40.639.0521.881.841.771.81
22.07
30.9
39.73
48.56
57.39
66.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3340+1.4+3.63%40.238.621.881.821.751.81
22.1
30.95
39.79
48.63
57.47
66.32
24W3238.6-4.7-10.9%42.13621.881.91.631.74
22.14
30.99
39.85
48.7
57.56
66.41
24W3143.3-1.8-3.99%45.843.0521.882.071.941.95
22.17
31.04
39.9
48.77
57.64
66.51
24W3045.100%46.943.621.882.111.962.03
22.2
31.08
39.96
48.84
57.72
66.6
24W2945.1-1.15-2.49%47.445.121.882.132.032.03
22.23
31.13
40.02
48.91
57.81
66.7
24W2846.25-1.45-3.04%47.754621.882.142.072.08
22.27
31.17
40.08
48.98
57.89
66.8
24W2747.7+2.5+5.53%49.244.7521.882.212.012.14
22.3
31.22
40.14
49.06
57.97
66.89
24W2645.2-0.85-1.85%46.14522.332.062.022.02
22.33
31.26
40.19
49.13
58.06
66.99
24W2546.05+0.6+1.32%47.345.4522.332.122.032.06
22.36
31.3
40.25
49.19
58.14
67.08
24W2445.45-1.9-4.01%4845.4522.332.142.032.03
22.39
31.35
40.3
49.26
58.21
67.17
24W2347.35-1.1-2.27%48.946.6522.332.182.082.11
22.42
31.39
40.36
49.32
58.29
67.26
24W2248.45+0.6+1.25%49.547.722.332.22.122.16
22.45
31.43
40.41
49.39
58.37
67.35
24W2147.85-0.05-0.1%49.154722.332.192.092.13
22.48
31.47
40.46
49.46
58.45
67.44
24W2047.9+0.8+1.7%49.446.122.332.192.052.13
22.51
31.51
40.52
49.52
58.53
67.53
24W1947.1-1.2-2.48%48.2546.722.332.142.072.09
22.54
31.56
40.57
49.59
58.6
67.62
24W1848.3+3+6.62%51.845.6522.332.32.022.14
22.57
31.6
40.63
49.65
58.68
67.71
24W1745.3+1.25+2.84%45.6544.1522.332.021.952
22.6
31.64
40.68
49.72
58.76
67.8
24W1644.05-3.05-6.48%47.143.622.332.081.931.95
22.63
31.68
40.73
49.79
58.84
67.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1547.1-0.9-1.87%48.9547.0522.332.162.082.08
22.66
31.72
40.79
49.85
58.92
67.98
24W1448+0.1+0.21%4947.9522.332.162.112.12
22.69
31.77
40.84
49.92
58.99
68.07
24W1347.9-0.5-1.03%49.547.8522.722.182.112.11
22.72
31.81
40.9
49.98
59.07
68.16
24W1248.4-0.4-0.82%49.3547.5522.722.162.082.11
22.9
32.06
41.22
50.38
59.54
68.7
24W1148.8-0.3-0.61%5148.3522.722.212.092.11
23.08
32.31
41.54
50.78
60.01
69.24
24W1049.1-3-5.76%52.34922.722.252.112.11
23.26
32.56
41.87
51.17
60.48
69.78
24W0952.1-0.6-1.14%53.25222.722.272.222.22
23.44
32.82
42.19
51.57
60.94
70.32
24W0852.7-0.8-1.5%54.652.622.722.312.232.23
23.62
33.07
42.52
51.96
61.41
70.86
24W0753.5+1.3+2.49%53.75222.722.262.182.25
23.8
33.32
42.84
52.36
61.88
71.4
24W0652.2-0.5-0.95%52.852.122.722.22.172.18
23.98
33.57
43.16
52.76
62.35
71.94
24W0552.700%53.652.222.722.222.162.18
24.16
33.82
43.49
53.15
62.82
72.48
24W0452.7+0.2+0.38%54.652.322.722.242.152.17
24.34
34.08
43.81
53.55
63.28
73.02
24W0352.5-0.3-0.57%53.652.122.722.192.122.14
24.52
34.33
44.14
53.94
63.75
73.56
24W0252.8-1.2-2.22%54.852.722.722.222.132.14
24.7
34.58
44.46
54.34
64.22
74.1
24W0154-0.8-1.46%55.453.922.722.232.172.17
24.88
34.83
44.78
54.74
64.69
74.64
23W5254.800%55.65425.062.222.152.19
25.06
35.08
45.11
55.13
65.16
75.18
23W5154.8-1.3-2.32%56.454.125.062.242.152.18
25.13
35.18
45.23
55.28
65.33
75.39
23W5056.1+0.1+0.18%56.55525.062.242.182.23
25.2
35.28
45.35
55.43
65.51
75.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4956-1.5-2.61%5955.825.062.342.212.22
25.27
35.37
45.48
55.58
65.69
75.8
23W4857.5+0.2+0.35%59.756.825.062.362.242.27
25.33
35.47
45.6
55.73
65.87
76
23W4757.3+1.3+2.32%58.956.225.062.322.212.26
25.4
35.56
45.72
55.89
66.05
76.21
23W4656+2.5+4.67%56.453.825.062.212.112.2
25.47
35.66
45.85
56.04
66.22
76.41
23W4553.5+0.8+1.52%56.252.725.062.22.062.09
25.54
35.75
45.97
56.19
66.4
76.62
23W4452.7+0.2+0.38%54.752.125.062.142.032.06
25.61
35.85
46.09
56.34
66.58
76.82
23W4352.5-0.5-0.94%54.852.525.062.132.042.04
25.68
35.95
46.22
56.49
66.76
77.03
23W4253-2.7-4.85%55.852.425.062.172.042.06
25.74
36.04
46.34
56.64
66.94
77.23
23W4155.7-0.1-0.18%56.755.125.062.22.132.16
25.81
36.14
46.46
56.79
67.11
77.44
23W4055.8-1.4-2.45%58.155.125.062.242.132.16
25.88
36.23
46.59
56.94
67.29
77.64
23W3957.2-0.1-0.17%58.456.525.952.252.182.2
25.95
36.33
46.71
57.09
67.47
77.85
23W3857.3-0.4-0.69%59.156.225.952.282.172.21
25.92
36.29
46.66
57.02
67.39
77.76
23W3757.7+0.8+1.41%62.855.725.952.432.152.23
25.89
36.25
46.6
56.96
67.31
77.67
23W3656.9+1.9+3.45%59.455.625.952.32.152.2
25.86
36.2
46.55
56.89
67.24
77.58
23W3555+1.2+2.23%55.652.525.952.152.032.13
25.83
36.16
46.49
56.83
67.16
77.49
23W3453.8-0.9-1.65%5653.525.952.172.072.09
25.8
36.12
46.44
56.76
67.08
77.4
23W3354.7-2.7-4.7%57.454.225.952.232.12.12
25.77
36.08
46.39
56.69
67
77.31
23W3257.4-3.7-6.06%6356.825.952.452.212.23
25.74
36.04
46.33
56.63
66.92
77.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3161.1+1.6+2.69%63.759.825.952.482.332.38
25.71
35.99
46.28
56.56
66.85
77.13
23W3059.5-1.5-2.46%61.358.425.952.392.272.32
25.68
35.95
46.22
56.5
66.77
77.04
23W2961-2.7-4.24%66.560.625.952.592.362.38
25.65
35.91
46.17
56.43
66.69
76.95
23W2863.7-4.4-6.46%68.663.125.952.682.462.49
25.62
35.87
46.12
56.36
66.61
76.86
23W2768.1-0.9-1.3%70.364.925.952.752.542.66
25.59
35.83
46.06
56.3
66.53
76.77
23W2669+4.4+6.81%71.362.225.562.792.432.7
25.56
35.78
46.01
56.23
66.46
76.68
23W2564.6+2.7+4.36%65.960.525.562.582.362.52
25.59
35.82
46.06
56.29
66.53
76.77
23W2461.9+3.2+5.45%64.459.425.562.512.322.42
25.62
35.86
46.11
56.36
66.6
76.85
23W2358.7-0.2-0.34%64.256.725.562.52.212.29
25.65
35.9
46.16
56.42
66.68
76.94
23W2258.9+4.5+8.27%59.654.625.562.322.132.29
25.67
35.94
46.21
56.48
66.75
77.02
23W2154.4-3.6-6.21%59.154.125.562.32.12.12
25.7
35.98
46.26
56.55
66.83
77.11
23W2058+4.2+7.81%58.953.225.562.292.072.25
25.73
36.02
46.32
56.61
66.9
77.19
23W1953.8-2.7-4.78%57.452.425.562.232.032.09
25.76
36.06
46.37
56.67
66.97
77.28
23W1856.5-0.5-0.88%57.654.525.562.232.112.19
25.79
36.1
46.42
56.73
67.05
77.36
23W1757+4.8+9.2%62.251.525.562.411.992.21
25.82
36.14
46.47
56.8
67.12
77.45
23W1652.2-0.4-0.76%58.85225.562.282.012.02
25.84
36.18
46.52
56.86
67.2
77.53
23W1552.6+2.2+4.37%53.550.425.562.071.952.03
25.87
36.22
46.57
56.92
67.27
77.62
23W1450.4-0.4-0.79%51.150.125.561.971.931.95
25.9
36.26
46.62
56.98
67.34
77.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1350.8-0.6-1.17%51.650.525.931.991.951.96
25.93
36.3
46.67
57.05
67.42
77.79
23W1251.4+0.4+0.78%52.250.625.932.011.951.98
25.96
36.35
46.73
57.12
67.5
77.89
23W1151+0.6+1.19%54.249.3525.932.091.91.96
26
36.39
46.79
57.19
67.59
77.98
23W1050.4-0.5-0.98%52.750.225.932.021.931.94
26.03
36.44
46.85
57.26
67.67
78.08
23W0950.9-0.7-1.36%52.250.525.9321.941.95
26.06
36.48
46.91
57.33
67.76
78.18
23W0851.6+0.8+1.57%5550.425.932.111.931.98
26.09
36.53
46.97
57.4
67.84
78.28
23W0750.8+1.5+3.04%51.248.7525.931.961.871.94
26.12
36.57
47.02
57.48
67.92
78.38
23W0649.3-1.2-2.38%51.549.1525.931.971.881.88
26.16
36.62
47.08
57.55
68.01
78.47
23W0550.5+2+4.12%51.748.8525.931.971.871.93
26.19
36.67
47.14
57.62
68.09
78.57
23W0348.5+0.15+0.31%4948.325.931.871.841.85
26.22
36.71
47.2
57.69
68.18
78.67
23W0248.35-1.25-2.52%50.248.1525.931.911.831.84
26.26
36.76
47.26
57.76
68.26
78.76
23W0149.6+0.75+1.54%50.148.2525.931.911.841.89
26.29
36.8
47.32
57.83
68.35
78.86
22W5348.85-0.9-1.81%5148.5526.321.941.841.86
26.32
36.85
47.38
57.9
68.43
78.96
22W5249.75-1.55-3.02%51.349.0526.321.951.861.89
26.36
36.91
47.45
58
68.54
79.09
22W5151.3-0.7-1.35%53.250.626.322.011.921.94
26.41
36.97
47.53
58.09
68.66
79.22
22W5052-1-1.89%54.949.826.322.081.881.97
26.45
37.03
47.61
58.19
68.77
79.35
22W4953+2.4+4.74%54.350.226.322.051.892
26.49
37.09
47.69
58.28
68.88
79.48
22W4850.6+0.1+0.2%51.649.5526.321.941.871.91
26.54
37.15
47.76
58.38
68.99
79.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4750.5+1.1+2.23%52.249.926.321.961.881.9
26.58
37.21
47.84
58.47
69.1
79.74
22W4649.4+0.15+0.3%51.348.7526.321.931.831.86
26.62
37.27
47.92
58.57
69.22
79.86
22W4549.25+3+6.49%49.2546.6526.321.851.751.85
26.66
37.33
48
58.66
69.33
79.99
22W4446.25+0.7+1.54%47.845.826.321.791.711.73
26.71
37.39
48.07
58.76
69.44
80.12
22W4345.55-3.5-7.14%48.754526.321.821.681.7
26.75
37.45
48.15
58.85
69.55
80.25
22W4249.05-4.05-7.63%52.145.5526.321.941.71.83
26.79
37.51
48.23
58.95
69.66
80.38
22W4153.1+1.6+3.11%54.850.626.322.041.891.98
26.84
37.57
48.31
59.04
69.78
80.51
22W4051.5-5.5-9.65%56.549.2526.882.11.831.92
26.88
37.63
48.38
59.14
69.89
80.64
22W3957-1.2-2.06%58.756.726.882.192.112.12
26.83
37.56
48.29
59.03
69.76
80.49
22W3858.2-0.4-0.68%60.95826.882.272.172.17
26.78
37.49
48.2
58.92
69.63
80.34
22W3758.6-3.4-5.48%61.757.626.882.312.152.19
26.73
37.42
48.11
58.81
69.5
80.19
22W3662-0.8-1.27%65.460.426.882.452.262.32
26.68
37.35
48.02
58.7
69.37
80.04
22W3562.8+0.5+0.8%66.460.426.882.492.272.36
26.63
37.28
47.93
58.59
69.24
79.89
22W3462.3+2.8+4.71%65.759.526.882.472.242.34
26.58
37.21
47.84
58.48
69.11
79.74
22W3359.5+0.5+0.85%60.756.826.882.292.142.24
26.53
37.14
47.75
58.37
68.98
79.59
22W3259-1.6-2.64%6256.326.882.342.132.23
26.48
37.07
47.66
58.26
68.85
79.44
22W3160.6+0.1+0.17%6158.626.882.312.222.29
26.43
37
47.57
58.15
68.72
79.29
22W3060.500%63.559.326.882.412.252.29
26.38
36.93
47.48
58.04
68.59
79.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2960.5+1.6+2.72%6257.526.882.352.182.3
26.33
36.86
47.39
57.93
68.46
78.99
22W2858.9+4.4+8.07%59.552.126.882.261.982.24
26.28
36.79
47.3
57.82
68.33
78.84
22W2754.5-5.5-9.17%63.954.526.232.442.082.08
26.23
36.72
47.21
57.71
68.2
78.69
22W2660-4-6.25%64.258.926.232.452.242.29
26.24
36.74
47.23
57.73
68.22
78.72
22W2564-2-3.03%67.762.826.232.582.392.44
26.25
36.75
47.25
57.75
68.25
78.75
22W2466+2.7+4.27%6961.526.232.632.342.51
26.26
36.76
47.27
57.77
68.28
78.78
22W2363.3-1.4-2.16%65.963.326.232.512.412.41
26.27
36.78
47.29
57.79
68.3
78.81
22W2264.7+2.1+3.35%67.561.226.232.572.332.46
26.28
36.79
47.3
57.82
68.33
78.84
22W2162.6+6.9+12.4%62.755.526.232.382.112.38
26.29
36.81
47.32
57.84
68.35
78.87
22W2055.7-5.1-8.39%60.85426.232.312.052.12
26.3
36.82
47.34
57.86
68.38
78.9
22W1960.8+0.3+0.5%62.958.826.232.392.232.31
26.31
36.83
47.36
57.88
68.41
78.93
22W1860.5-8.8-12.7%66.858.126.232.542.212.3
26.32
36.85
47.38
57.9
68.43
78.96
22W1769.3+5.3+8.28%72.461.526.232.752.342.63
26.33
36.86
47.39
57.93
68.46
78.99
22W1664+0.3+0.47%77.162.526.232.932.372.43
26.34
36.88
47.41
57.95
68.48
79.02
22W1563.7+4.5+7.6%6559.626.232.472.262.42
26.35
36.89
47.43
57.97
68.51
79.05
22W1459.2+4.5+8.23%61.953.926.362.352.042.25
26.36
36.9
47.45
57.99
68.54
79.08
22W1354.7+0.5+0.92%5653.726.362.132.052.08
26.24
36.73
47.23
57.73
68.22
78.72
22W1254.2-0.1-0.18%54.851.626.362.11.982.08
26.12
36.57
47.01
57.46
67.91
78.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1154.3-4.1-7.02%57.551.126.362.211.972.09
26
36.4
46.8
57.19
67.59
77.99
22W1058.4+0.2+0.34%60.858.226.362.352.252.26
25.88
36.23
46.58
56.93
67.28
77.63
22W0958.2-3.5-5.67%62.257.226.362.412.222.26
25.76
36.06
46.36
56.66
66.97
77.27
22W0861.7-0.8-1.28%63.86026.362.492.342.41
25.64
35.89
46.14
56.4
66.65
76.9
22W0762.5+4.9+8.51%65.657.726.362.572.262.45
25.51
35.72
45.93
56.13
66.34
76.54
22W0557.6-2.1-3.52%61.55726.362.422.242.27
25.39
35.55
45.71
55.87
66.02
76.18
22W0459.7+0.8+1.36%62.857.426.362.482.272.36
25.27
35.38
45.49
55.6
65.71
75.82
22W0358.9-8.1-12.1%7358.426.362.92.322.34
25.15
35.21
45.27
55.33
65.39
75.46
22W0267+8.4+14.3%7358.726.362.922.352.68
25.03
35.04
45.06
55.07
65.08
75.09
22W0158.6-0.3-0.51%64.758.324.912.62.342.35
24.91
34.87
44.84
54.8
64.77
74.73
21W5258.9+2.1+3.7%60.156.324.912.412.262.37
24.89
34.85
44.8
54.76
64.71
74.67
21W5156.8-0.3-0.53%5855.224.912.332.222.28
24.87
34.82
44.77
54.71
64.66
74.61
21W5057.1+0.5+0.88%61.256.524.912.462.272.3
24.85
34.79
44.73
54.67
64.61
74.55
21W4956.6-0.1-0.18%585424.912.342.172.28
24.83
34.76
44.69
54.63
64.56
74.49
21W4856.7-1.7-2.91%59.856.324.912.412.272.29
24.81
34.73
44.66
54.58
64.51
74.43
21W4758.4-1-1.68%61.957.624.912.52.322.36
24.79
34.71
44.62
54.54
64.45
74.37
21W4659.4+3.2+5.69%65.254.324.912.632.192.4
24.77
34.68
44.59
54.49
64.4
74.31
21W4556.2-4.2-6.95%61.655.424.912.492.242.27
24.75
34.65
44.55
54.45
64.35
74.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4460.4+5.2+9.42%65.454.724.912.642.212.44
24.73
34.62
44.51
54.41
64.3
74.19
21W4355.2+12.75+30%56.442.924.912.281.742.23
24.71
34.59
44.48
54.36
64.25
74.13
21W4242.45-1.25-2.86%43.741.124.911.771.661.72
24.69
34.57
44.44
54.32
64.19
74.07
21W4143.7+0.5+1.16%44.6539.424.911.811.61.77
24.67
34.54
44.41
54.27
64.14
74.01
21W4043.2-5.5-11.3%49.34324.6521.741.75
24.65
34.51
44.37
54.23
64.09
73.95