≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 / 本淨比河流圖(周)

1402 遠東新

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0527.95+0.1+0.36%1.07%27.8528.1527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7471.33億2,4591.93張/筆28.010.6413.750.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,6154.08億4,9532.95張/筆27.92-0.3 (-1.06%)

連續漲跌: 首日上漲  ( +0.1元 / +0.36%)

財報評分: 最新43分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈遠東新產品發表會〉紡織展焦點展品搶先亮相 聚焦三大創新應用 (Anue鉅亨 10/01 16:30)

• 〈遠東新產品發表會〉中下游回饋正向高端產品需求佳 品牌客戶明年動能可期 (Anue鉅亨 10/01 13:38)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

1402 遠東新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4028.05-0.1-0.36%28.327.743.50.650.640.64
21.75
26.1
30.45
34.8
39.15
43.5
26W3928.15+0.05+0.18%28.227.643.50.650.630.65
21.75
26.1
30.45
34.8
39.15
43.5
26W3828.1-0.55-1.92%28.4527.3543.50.650.630.65
21.75
26.1
30.45
34.8
39.15
43.5
26W3728.65-0.5-1.72%29.228.343.50.670.650.66
21.75
26.1
30.45
34.8
39.15
43.5
26W3629.15+1.05+3.74%29.4527.943.50.680.640.67
21.75
26.1
30.45
34.8
39.15
43.5
26W3528.1-2.25-7.41%30.652843.50.70.640.65
21.75
26.1
30.45
34.8
39.15
43.5
26W3430.35+3.25+12%30.62743.50.70.620.7
21.75
26.1
30.45
34.8
39.15
43.5
26W3327.1-0.4-1.45%27.926.6543.50.640.610.62
21.75
26.1
30.45
34.8
39.15
43.5
26W3227.5+0.35+1.29%27.626.643.50.630.610.63
21.75
26.1
30.45
34.8
39.15
43.5
26W3127.15-0.2-0.73%27.7526.743.50.640.610.62
21.75
26.1
30.45
34.8
39.15
43.5
26W3027.35-0.35-1.26%28.1526.943.50.650.620.63
21.75
26.1
30.45
34.8
39.15
43.5
26W2927.7+0.25+0.91%28.225.7543.50.650.590.64
21.75
26.1
30.45
34.8
39.15
43.5
26W2827.45-1.65-5.67%29.827.243.50.690.630.63
21.75
26.1
30.45
34.8
39.15
43.5
26W2729.1+0.6+2.11%29.92843.50.690.640.67
21.75
26.1
30.45
34.8
39.15
43.5
26W2628.5-0.35-1.21%29.2528.243.50.670.650.65
21.77
26.12
30.47
34.83
39.18
43.53
26W2528.85+1.85+6.85%29.32743.50.670.620.66
21.78
26.14
30.5
34.85
39.21
43.57
26W2427-0.55-2%27.9526.443.50.640.610.62
21.8
26.16
30.52
34.88
39.24
43.6
26W2327.55+1.9+7.41%28.224.6543.50.650.560.63
21.82
26.18
30.54
34.91
39.27
43.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2225.65-1.35-5%27.223.343.50.620.530.59
21.83
26.2
30.57
34.93
39.3
43.67
26W2127+0.55+2.08%27.225.9543.50.620.590.62
21.85
26.22
30.59
34.96
39.33
43.7
26W2026.45+0.35+1.34%26.92643.50.620.590.6
21.87
26.24
30.61
34.99
39.36
43.73
26W1926.1+0.35+1.36%26.225.443.50.60.580.6
21.88
26.26
30.64
35.01
39.39
43.76
26W1825.75-0.4-1.53%26.2525.7543.50.60.590.59
21.9
26.28
30.66
35.04
39.42
43.8
26W1726.15-0.15-0.57%26.425.743.50.60.590.6
21.92
26.3
30.68
35.06
39.45
43.83
26W1626.3-0.35-1.31%26.6526.1543.50.610.60.6
21.93
26.32
30.7
35.09
39.48
43.86
26W1526.6500%26.926.143.50.610.590.61
21.95
26.34
30.73
35.12
39.51
43.9
26W1426.65+0.4+1.52%27.325.8543.930.620.590.61
21.96
26.36
30.75
35.14
39.54
43.93
26W1326.25-0.15-0.57%26.5525.6543.930.610.590.6
21.92
26.3
30.69
35.07
39.46
43.84
26W1226.4-0.9-3.3%27.5526.3543.930.630.60.6
21.88
26.25
30.63
35
39.38
43.75
26W1127.3-1.95-6.67%29.727.343.930.680.630.63
21.83
26.2
30.56
34.93
39.3
43.66
26W1029.25+0.45+1.56%31.6527.843.930.730.640.67
21.79
26.14
30.5
34.86
39.22
43.57
26W0928.8+0.4+1.41%28.8527.9543.930.660.640.66
21.74
26.09
30.44
34.79
39.14
43.48
26W0728.4+0.4+1.43%28.52843.930.660.650.65
21.7
26.04
30.38
34.72
39.06
43.4
26W0628+0.2+0.72%28.627.2543.930.660.630.65
21.65
25.98
30.31
34.64
38.98
43.31
26W0527.8-0.3-1.07%29.327.643.930.680.640.64
21.61
25.93
30.25
34.57
38.9
43.22
26W0428.1-0.3-1.06%28.7528.143.930.670.650.65
21.56
25.88
30.19
34.5
38.81
43.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0328.4+0.05+0.18%28.627.8543.930.660.650.66
21.52
25.82
30.13
34.43
38.73
43.04
26W0228.35+0.55+1.98%28.527.643.930.660.640.66
21.47
25.77
30.06
34.36
38.65
42.95
26W0127.8+0.1+0.36%27.9527.542.860.650.640.65
21.43
25.72
30
34.29
38.57
42.86
25W5227.7-0.55-1.95%28.2527.742.860.660.650.65
21.39
25.66
29.94
34.22
38.49
42.77
25W5128.25+0.1+0.36%28.327.742.860.660.650.66
21.34
25.61
29.88
34.15
38.41
42.68
25W5028.15-0.65-2.26%28.9528.0542.860.680.660.66
21.3
25.56
29.81
34.07
38.33
42.59
25W4928.8+0.6+2.13%29.528.142.860.690.660.68
21.25
25.5
29.75
34
38.25
42.5
25W4828.2-0.05-0.18%28.427.742.860.670.650.66
21.21
25.45
29.69
33.93
38.17
42.41
25W4728.25+0.5+1.8%28.427.642.860.670.650.67
21.16
25.39
29.63
33.86
38.09
42.32
25W4627.75+1.25+4.72%28.1526.5542.860.670.630.66
21.12
25.34
29.56
33.79
38.01
42.24
25W4526.500%2726.2542.860.640.620.63
21.07
25.29
29.5
33.72
37.93
42.15
25W4426.5-1-3.64%27.826.542.860.660.630.63
21.03
25.23
29.44
33.65
37.85
42.06
25W4327.5+0.3+1.1%27.6526.9542.860.660.640.66
20.98
25.18
29.38
33.57
37.77
41.97
25W4227.2-0.35-1.27%27.72742.860.660.640.65
20.94
25.13
29.31
33.5
37.69
41.88
25W4127.55+0.15+0.55%27.927.4542.860.670.660.66
20.89
25.07
29.25
33.43
37.61
41.79
25W4027.4-0.1-0.36%27.927.441.70.670.660.66
20.85
25.02
29.19
33.36
37.53
41.7
25W3927.5-0.5-1.79%28.127.3541.70.680.660.66
20.8
24.96
29.12
33.28
37.44
41.6
25W3828+0.15+0.54%28.1527.741.70.680.670.67
20.75
24.91
29.06
33.21
37.36
41.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3727.85+0.4+1.46%27.9527.441.70.670.660.67
20.71
24.85
28.99
33.13
37.27
41.41
25W3627.45-0.15-0.54%27.8527.0541.70.670.650.66
20.66
24.79
28.92
33.05
37.19
41.32
25W3527.6-0.35-1.25%28.2527.1541.70.690.660.67
20.61
24.73
28.86
32.98
37.1
41.22
25W3427.95+0.2+0.72%28.0527.641.70.680.670.68
20.56
24.68
28.79
32.9
37.01
41.13
25W3327.75-1.05-3.65%28.627.3541.70.70.670.68
20.52
24.62
28.72
32.83
36.93
41.03
25W3228.800%29.1528.541.70.710.70.7
20.47
24.56
28.66
32.75
36.84
40.94
25W3128.8-0.25-0.86%29.2528.4541.70.720.70.71
20.42
24.5
28.59
32.67
36.76
40.84
25W3029.0500%29.2528.6541.70.720.70.71
20.37
24.45
28.52
32.6
36.67
40.75
25W2929.05-3.85-11.7%33.1528.4541.70.820.70.71
20.33
24.39
28.46
32.52
36.59
40.65
25W2832.9-0.9-2.66%33.93241.70.840.790.81
20.28
24.33
28.39
32.44
36.5
40.56
25W2733.8+0.65+1.96%34.332.940.460.850.810.84
20.23
24.28
28.32
32.37
36.41
40.46
25W2633.15+0.25+0.76%33.732.440.460.830.790.81
20.39
24.47
28.54
32.62
36.7
40.78
25W2532.9-0.2-0.6%33.632.940.460.820.80.8
20.55
24.66
28.77
32.88
36.99
41.1
25W2433.1+0.1+0.3%33.4532.640.460.810.790.8
20.71
24.85
28.99
33.13
37.27
41.41
25W2333+0.2+0.61%33.331.840.460.80.760.79
20.87
25.04
29.21
33.38
37.56
41.73
25W2232.8+0.8+2.5%333240.460.780.760.78
21.02
25.23
29.43
33.64
37.84
42.05
25W2132-0.55-1.69%32.9531.6540.460.780.750.76
21.18
25.42
29.66
33.89
38.13
42.37
25W2032.55-1.9-5.52%35.232.340.460.820.760.76
21.34
25.61
29.88
34.15
38.42
42.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1934.45+0.85+2.53%36.3533.8540.460.850.790.8
21.5
25.8
30.1
34.4
38.7
43
25W1833.6+1.45+4.51%33.6532.2540.460.780.740.78
21.66
25.99
30.32
34.66
38.99
43.32
25W1732.15+0.15+0.47%32.631.0540.460.750.710.74
21.82
26.18
30.55
34.91
39.27
43.64
25W1632-0.4-1.23%33.6531.8540.460.770.720.73
21.98
26.37
30.77
35.16
39.56
43.95
25W1532.4-1.4-4.14%33.0529.8540.460.750.670.73
22.14
26.56
30.99
35.42
39.85
44.27
25W1433.8+0.05+0.15%34.432.944.590.770.740.76
22.3
26.75
31.21
35.67
40.13
44.59
25W1333.75-0.35-1.03%34.333.3544.590.770.750.76
22.26
26.71
31.16
35.61
40.06
44.51
25W1234.1+0.25+0.74%34.533.444.590.780.750.77
22.22
26.66
31.11
35.55
39.99
44.44
25W1133.85+0.75+2.27%33.9532.844.590.770.740.76
22.18
26.62
31.05
35.49
39.92
44.36
25W1033.1+0.9+2.8%33.1531.9544.590.750.720.75
22.14
26.57
31
35.43
39.86
44.28
25W0932.2-0.1-0.31%32.732.0544.590.740.730.73
22.1
26.52
30.94
35.37
39.79
44.21
25W0832.3+0.45+1.41%32.431.744.590.730.720.73
22.06
26.48
30.89
35.3
39.72
44.13
25W0731.85+0.3+0.95%32.3530.844.590.730.70.72
22.03
26.43
30.84
35.24
39.65
44.05
25W0631.55+0.2+0.64%31.730.3544.590.720.690.72
21.99
26.39
30.78
35.18
39.58
43.98
25W0431.35+0.2+0.64%31.3530.8544.590.710.70.71
21.95
26.34
30.73
35.12
39.51
43.9
25W0331.15+0.9+2.98%31.429.844.590.720.680.71
21.91
26.29
30.68
35.06
39.44
43.82
25W0230.25-1.4-4.42%32.1530.2544.590.730.690.69
21.87
26.25
30.62
35
39.37
43.75
25W0131.65-0.15-0.47%3231.3543.670.730.720.72
21.84
26.2
30.57
34.94
39.3
43.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5231.8-0.25-0.78%32.431.1543.670.740.710.73
21.81
26.17
30.54
34.9
39.26
43.62
24W5132.05-1.5-4.47%33.931.7543.670.780.730.74
21.79
26.15
30.5
34.86
39.22
43.58
24W5033.55-0.2-0.59%34.1532.8543.670.780.750.77
21.76
26.12
30.47
34.82
39.18
43.53
24W4933.75+0.35+1.05%34.4533.2543.670.790.760.78
21.74
26.09
30.44
34.79
39.13
43.48
24W4833.4-4.8-12.6%37.7533.443.670.870.770.77
21.72
26.06
30.4
34.75
39.09
43.44
24W4738.2+3.2+9.14%38.534.6543.670.890.80.88
21.69
26.03
30.37
34.71
39.05
43.39
24W4635-1.45-3.98%36.4534.7543.670.840.80.81
21.67
26
30.34
34.67
39.01
43.34
24W4536.45-0.55-1.49%37.736.243.670.870.840.84
21.65
25.98
30.31
34.64
38.97
43.29
24W4437-0.85-2.25%38.236.1543.670.880.840.86
21.62
25.95
30.27
34.6
38.92
43.25
24W4337.85+0.75+2.02%37.9536.543.670.880.840.88
21.6
25.92
30.24
34.56
38.88
43.2
24W4237.1+0.65+1.78%37.5536.143.670.870.840.86
21.58
25.89
30.21
34.52
38.84
43.15
24W4136.45-1-2.67%38.0536.243.670.880.840.85
21.55
25.86
30.17
34.49
38.8
43.11
24W4037.45-0.75-1.96%39.1537.1543.060.910.860.87
21.53
25.84
30.14
34.45
38.75
43.06
24W3938.2+1.05+2.83%38.8536.643.060.90.850.89
21.52
25.83
30.13
34.44
38.74
43.04
24W3837.15+0.45+1.23%37.236.4543.060.860.850.86
21.51
25.82
30.12
34.42
38.73
43.03
24W3736.7+0.6+1.66%37.135.243.060.860.820.85
21.51
25.81
30.11
34.41
38.71
43.01
24W3636.1-0.15-0.41%36.334.1543.060.840.790.84
21.5
25.8
30.1
34.4
38.7
43
24W3536.25+0.25+0.69%36.7535.543.060.860.830.84
21.49
25.79
30.09
34.39
38.68
42.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3436-0.85-2.31%37.235.7543.060.870.830.84
21.48
25.78
30.08
34.37
38.67
42.97
24W3336.85+2.05+5.89%37.0534.0543.060.860.790.86
21.48
25.77
30.06
34.36
38.66
42.95
24W3234.8-0.2-0.57%34.9533.1543.060.810.770.81
21.47
25.76
30.05
34.35
38.64
42.93
24W3135+1.6+4.79%35.1533.2543.060.820.770.82
21.46
25.75
30.04
34.33
38.63
42.92
24W3033.4+0.35+1.06%33.532.543.060.780.760.78
21.45
25.74
30.03
34.32
38.61
42.9
24W2933.05-4.75-12.6%3832.543.060.890.760.77
21.44
25.73
30.02
34.31
38.6
42.89
24W2837.8+0.55+1.48%38.236.7543.060.890.860.88
21.44
25.72
30.01
34.3
38.58
42.87
24W2737.25+2+5.67%38.235.0543.060.890.820.87
21.43
25.71
30
34.28
38.57
42.86
24W2635.25-1.05-2.89%36.5534.442.840.850.80.82
21.42
25.7
29.99
34.27
38.56
42.84
24W2536.3+0.75+2.11%36.6535.2542.840.860.820.85
21.43
25.72
30.01
34.29
38.58
42.87
24W2435.55+1+2.89%35.634.1542.840.830.80.83
21.45
25.73
30.02
34.31
38.6
42.89
24W2334.55+0.75+2.22%34.5533.442.840.810.780.81
21.46
25.75
30.04
34.33
38.62
42.92
24W2233.8+0.15+0.45%34.133.1542.840.790.770.79
21.47
25.76
30.06
34.35
38.65
42.94
24W2133.65-1.05-3.03%34.833.342.840.810.780.78
21.48
25.78
30.08
34.37
38.67
42.97
24W2034.7+0.25+0.73%35.434.142.840.820.790.81
21.5
25.8
30.09
34.39
38.69
42.99
24W1934.45+1.25+3.77%34.4533.242.840.80.770.8
21.51
25.81
30.11
34.41
38.72
43.02
24W1833.2+1.15+3.59%33.632.342.840.780.750.77
21.52
25.83
30.13
34.43
38.74
43.04
24W1732.05+0.9+2.89%3331.642.840.770.730.74
21.53
25.84
30.15
34.45
38.76
43.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1631.15-1.2-3.71%32.8531.1542.840.760.720.72
21.55
25.86
30.17
34.48
38.78
43.09
24W1532.35-0.25-0.77%33.0532.242.840.770.750.75
21.56
25.87
30.18
34.5
38.81
43.12
24W1432.6-0.65-1.95%33.3532.5542.840.770.750.76
21.57
25.89
30.2
34.52
38.83
43.14
24W1333.25+0.75+2.31%33.2532.143.170.770.740.77
21.58
25.9
30.22
34.54
38.85
43.17
24W1232.5-0.4-1.22%32.931.743.170.760.740.75
21.54
25.85
30.16
34.47
38.78
43.09
24W1132.9+0.5+1.54%33.332.0543.170.770.750.77
21.5
25.8
30.1
34.4
38.7
43
24W1032.4+0.5+1.57%32.431.6543.170.750.740.75
21.46
25.75
30.04
34.33
38.62
42.92
24W0931.9+0.25+0.79%32.631.443.170.760.730.74
21.42
25.7
29.98
34.27
38.55
42.83
24W0831.65+0.8+2.59%31.930.743.170.750.720.74
21.37
25.65
29.92
34.2
38.47
42.75
24W0730.85+0.2+0.65%30.9530.3543.170.730.710.72
21.33
25.6
29.86
34.13
38.4
42.66
24W0630.65-0.4-1.29%30.830.443.170.720.710.72
21.29
25.55
29.8
34.06
38.32
42.58
24W0531.05+0.1+0.32%31.330.6543.170.740.720.73
21.25
25.5
29.75
33.99
38.24
42.49
24W0430.95+0.45+1.48%30.9530.2543.170.730.710.73
21.2
25.45
29.69
33.93
38.17
42.41
24W0330.5-0.9-2.87%31.530.243.170.740.710.72
21.16
25.39
29.63
33.86
38.09
42.32
24W0231.4-0.35-1.1%31.9531.1543.170.760.740.74
21.12
25.34
29.57
33.79
38.02
42.24
24W0131.75+0.55+1.76%31.8531.143.170.760.740.75
21.08
25.29
29.51
33.72
37.94
42.15
23W5231.2+0.1+0.32%31.530.842.070.750.730.74
21.04
25.24
29.45
33.66
37.86
42.07
23W5131.1+0.3+0.97%31.5530.842.070.750.730.74
20.98
25.18
29.37
33.57
37.77
41.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5030.8-0.15-0.48%31.130.642.070.740.730.74
20.93
25.11
29.3
33.48
37.67
41.85
23W4930.9500%31.930.8542.070.760.740.74
20.87
25.05
29.22
33.4
37.57
41.74
23W4830.95+0.8+2.65%3130.342.070.740.730.74
20.82
24.98
29.15
33.31
37.47
41.64
23W4730.15-0.6-1.95%30.929.8542.070.740.720.73
20.76
24.92
29.07
33.22
37.37
41.53
23W4630.75+0.5+1.65%30.93042.070.750.720.74
20.71
24.85
28.99
33.14
37.28
41.42
23W4530.25+0.35+1.17%30.3529.7542.070.730.720.73
20.66
24.79
28.92
33.05
37.18
41.31
23W4429.9+0.65+2.22%29.9529.142.070.730.710.73
20.6
24.72
28.84
32.96
37.08
41.2
23W4329.25+0.4+1.39%29.4528.6542.070.720.70.71
20.55
24.66
28.77
32.88
36.98
41.09
23W4228.85-0.45-1.54%29.428.5542.070.720.70.7
20.49
24.59
28.69
32.79
36.89
40.99
23W4129.3+0.75+2.63%29.428.742.070.720.70.72
20.44
24.53
28.61
32.7
36.79
40.88
23W4028.55-0.2-0.7%29.228.3542.070.720.70.7
20.38
24.46
28.54
32.61
36.69
40.77
23W3928.7500%2928.5540.660.710.70.71
20.33
24.4
28.46
32.53
36.59
40.66
23W3828.75-0.35-1.2%29.628.6540.660.730.710.71
20.29
24.35
28.41
32.47
36.52
40.58
23W3729.1+0.6+2.11%29.4528.540.660.730.70.72
20.25
24.3
28.35
32.4
36.46
40.51
23W3628.5-0.3-1.04%28.9528.2540.660.720.70.7
20.21
24.26
28.3
32.34
36.39
40.43
23W3528.8+0.5+1.77%28.9528.0540.660.720.70.71
20.18
24.21
28.25
32.28
36.32
40.35
23W3428.3-0.45-1.57%28.8528.240.660.720.70.7
20.14
24.17
28.19
32.22
36.25
40.28
23W3328.75-0.75-2.54%29.628.2540.660.740.70.72
20.1
24.12
28.14
32.16
36.18
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3229.500%29.8529.2540.660.740.730.74
20.06
24.07
28.09
32.1
36.11
40.12
23W3129.5-0.2-0.67%29.929.540.660.750.740.74
20.02
24.03
28.03
32.04
36.04
40.04
23W3029.7+0.1+0.34%29.9529.1540.660.750.730.74
19.98
23.98
27.98
31.97
35.97
39.97
23W2929.6-2.7-8.36%3129.5540.660.780.740.74
19.95
23.93
27.92
31.91
35.9
39.89
23W2832.3+0.25+0.78%32.5531.940.660.820.80.81
19.91
23.89
27.87
31.85
35.83
39.81
23W2732.05-1.4-4.19%33.6531.840.660.850.80.81
19.87
23.84
27.82
31.79
35.76
39.74
23W2633.45+0.4+1.21%33.7533.139.660.850.830.84
19.83
23.8
27.76
31.73
35.69
39.66
23W2533.05+0.1+0.3%33.0532.539.660.830.820.83
19.82
23.79
27.75
31.72
35.68
39.64
23W2432.95+0.4+1.23%33.332.2539.660.840.810.83
19.81
23.78
27.74
31.7
35.67
39.63
23W2332.55+0.65+2.04%32.7532.0539.660.830.810.82
19.81
23.77
27.73
31.69
35.65
39.61
23W2231.9+0.1+0.31%32.331.739.660.820.80.81
19.8
23.76
27.72
31.68
35.64
39.6
23W2131.8-0.25-0.78%32.231.6539.660.810.80.8
19.79
23.75
27.71
31.67
35.62
39.58
23W2032.05-0.05-0.16%32.2531.639.660.820.80.81
19.78
23.74
27.7
31.65
35.61
39.57
23W1932.1-0.25-0.77%32.731.639.660.830.80.81
19.78
23.73
27.69
31.64
35.6
39.55
23W1832.35+0.45+1.41%32.4531.9539.660.820.810.82
19.77
23.72
27.68
31.63
35.58
39.54
23W1731.9+0.5+1.59%32.131.539.660.810.80.81
19.76
23.71
27.67
31.62
35.57
39.52
23W1631.4-0.45-1.41%31.8531.2539.660.810.790.79
19.75
23.7
27.65
31.6
35.56
39.51
23W1531.85+0.55+1.76%3231.1539.660.810.790.81
19.75
23.69
27.64
31.59
35.54
39.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1431.300%31.531.239.660.80.790.79
19.74
23.69
27.63
31.58
35.53
39.48
23W1331.3+0.2+0.64%31.531.0539.460.80.790.79
19.73
23.68
27.62
31.57
35.51
39.46
23W1231.1+0.1+0.32%31.2530.6539.460.790.780.79
19.71
23.66
27.6
31.54
35.48
39.43
23W1131-0.25-0.8%31.5530.839.460.80.780.79
19.7
23.64
27.57
31.51
35.45
39.39
23W1031.25-0.95-2.95%32.731.1539.460.830.790.79
19.68
23.61
27.55
31.49
35.42
39.36
23W0932.2-0.25-0.77%32.631.8539.460.830.810.82
19.66
23.59
27.53
31.46
35.39
39.32
23W0832.45+0.45+1.41%32.5531.9539.460.830.810.83
19.64
23.57
27.5
31.43
35.36
39.29
23W0732-0.15-0.47%32.5531.939.460.830.810.82
19.63
23.55
27.48
31.4
35.33
39.25
23W0632.15-0.2-0.62%32.73239.460.830.820.82
19.61
23.53
27.45
31.38
35.3
39.22
23W0532.3500%33.332.239.460.850.820.83
19.59
23.51
27.43
31.35
35.27
39.19
23W0332.35-0.25-0.77%32.832.0539.460.840.820.83
19.58
23.49
27.41
31.32
35.24
39.15
23W0232.6+0.8+2.52%32.831.9539.460.840.820.83
19.56
23.47
27.38
31.29
35.21
39.12
23W0131.8-0.1-0.31%32.1531.439.460.820.80.81
19.54
23.45
27.36
31.27
35.18
39.08
22W5331.9+0.35+1.11%3231.4539.050.820.810.82
19.52
23.43
27.33
31.24
35.14
39.05
22W5231.55-1.05-3.22%3330.8539.050.840.790.81
19.54
23.45
27.35
31.26
35.17
39.08
22W5132.6-0.6-1.81%33.3532.3539.050.850.830.83
19.55
23.46
27.37
31.29
35.2
39.11
22W5033.2+0.9+2.79%33.2532.339.050.850.830.85
19.57
23.48
27.39
31.31
35.22
39.14
22W4932.3+0.75+2.38%32.930.9539.050.840.790.82
19.58
23.5
27.41
31.33
35.25
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4831.55+0.2+0.64%31.830.239.050.810.770.81
19.6
23.52
27.43
31.35
35.27
39.19
22W4731.35-0.9-2.79%33.2531.1539.050.850.790.8
19.61
23.53
27.45
31.38
35.3
39.22
22W4632.25-0.1-0.31%32.8531.8539.050.840.810.82
19.62
23.55
27.47
31.4
35.32
39.25
22W4532.35+0.3+0.94%32.6531.6539.050.830.810.82
19.64
23.57
27.49
31.42
35.35
39.28
22W4432.05+0.85+2.72%32.3531.239.050.820.790.82
19.65
23.58
27.51
31.44
35.38
39.31
22W4331.2-0.15-0.48%31.530.239.050.80.770.79
19.67
23.6
27.53
31.47
35.4
39.33
22W4231.35-0.75-2.34%32.13139.050.820.790.8
19.68
23.62
27.55
31.49
35.43
39.36
22W4132.1-0.25-0.77%32.431.5539.050.820.80.81
19.7
23.63
27.57
31.51
35.45
39.39
22W4032.35-0.55-1.67%3331.9539.420.840.810.82
19.71
23.65
27.59
31.54
35.48
39.42
22W3932.9+0.9+2.81%33.431.939.420.850.810.84
19.68
23.61
27.55
31.48
35.42
39.35
22W3832+0.2+0.63%33.1531.3539.420.840.80.81
19.64
23.57
27.5
31.43
35.36
39.28
22W3731.8+0.15+0.47%32.0531.239.420.820.80.81
19.61
23.53
27.45
31.37
35.3
39.22
22W3631.6500%32.7531.0539.420.840.790.81
19.57
23.49
27.4
31.32
35.23
39.15
22W3531.65+0.75+2.43%31.830.5539.420.810.780.81
19.54
23.45
27.36
31.27
35.17
39.08
22W3430.9+0.6+1.98%30.9530.239.420.790.770.79
19.51
23.41
27.31
31.21
35.11
39.01
22W3330.3+0.65+2.19%30.429.3539.420.780.750.78
19.47
23.37
27.26
31.16
35.05
38.95
22W3229.65-0.75-2.47%30.5529.0539.420.790.750.76
19.44
23.33
27.21
31.1
34.99
38.88
22W3130.4-1.75-5.44%32.329.9539.420.830.770.78
19.41
23.29
27.17
31.05
34.93
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3032.15+0.45+1.42%32.9531.4539.420.850.810.83
19.37
23.25
27.12
30.99
34.87
38.74
22W2931.7+0.35+1.12%32.330.939.420.840.80.82
19.34
23.21
27.07
30.94
34.81
38.68
22W2831.35+0.2+0.64%32.4531.239.420.840.810.81
19.3
23.16
27.03
30.89
34.75
38.61
22W2731.15-0.15-0.48%32.1531.1538.540.830.810.81
19.27
23.12
26.98
30.83
34.69
38.54
22W2631.3+0.45+1.46%31.5530.738.540.820.790.81
19.31
23.18
27.04
30.9
34.76
38.63
22W2530.85-0.45-1.44%31.6530.638.540.820.790.8
19.36
23.23
27.1
30.97
34.84
38.71
22W2431.3+0.6+1.95%31.530.538.540.810.790.81
19.4
23.28
27.16
31.04
34.92
38.8
22W2330.7-0.9-2.85%31.830.538.540.820.780.79
19.44
23.33
27.22
31.11
35
38.89
22W2231.6+0.25+0.8%31.931.238.540.820.80.81
19.49
23.38
27.28
31.18
35.08
38.97
22W2131.35+0.35+1.13%31.5530.4538.540.810.780.8
19.53
23.44
27.34
31.25
35.16
39.06
22W2031+0.8+2.65%3129.6538.540.790.760.79
19.57
23.49
27.4
31.32
35.23
39.15
22W1930.2+0.15+0.5%30.5529.8538.540.780.760.77
19.62
23.54
27.46
31.39
35.31
39.24
22W1830.05-0.3-0.99%30.2529.6538.540.770.750.76
19.66
23.59
27.53
31.46
35.39
39.32
22W1730.35-0.05-0.16%30.529.9538.540.770.760.77
19.7
23.65
27.59
31.53
35.47
39.41
22W1630.4+0.3+1%30.93038.540.780.760.77
19.75
23.7
27.65
31.6
35.55
39.5
22W1530.1-0.2-0.66%30.4529.9538.540.770.760.76
19.79
23.75
27.71
31.67
35.62
39.58
22W1430.3-0.3-0.98%30.629.9539.670.770.750.76
19.84
23.8
27.77
31.74
35.7
39.67
22W1330.6-0.1-0.33%30.930.2539.670.780.760.77
19.79
23.74
27.7
31.66
35.62
39.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1230.7+0.5+1.66%30.829.9539.670.780.760.78
19.74
23.68
27.63
31.58
35.53
39.48
22W1130.2-0.1-0.33%30.429.2539.670.770.740.77
19.69
23.63
27.56
31.5
35.44
39.38
22W1030.3+0.75+2.54%30.629.639.670.780.750.77
19.64
23.57
27.5
31.42
35.35
39.28
22W0929.55-0.45-1.5%30.2529.4539.670.770.750.75
19.59
23.51
27.43
31.35
35.26
39.18
22W0830+0.6+2.04%3029.1539.670.770.750.77
19.54
23.45
27.36
31.27
35.18
39.08
22W0729.4+0.6+2.08%29.628.6539.670.760.730.75
19.49
23.39
27.29
31.19
35.09
38.99
22W0528.800%28.8528.239.670.740.730.74
19.44
23.33
27.22
31.11
35
38.89
22W0428.8-0.4-1.37%29.3528.739.670.760.740.74
19.4
23.28
27.15
31.03
34.91
38.79
22W0329.2+0.05+0.17%29.5528.9539.670.760.750.75
19.35
23.22
27.09
30.96
34.83
38.7
22W0229.15-0.15-0.51%29.528.8539.670.760.750.76
19.3
23.16
27.02
30.88
34.74
38.6
22W0129.3+0.4+1.38%29.3528.8538.50.760.750.76
19.25
23.1
26.95
30.8
34.65
38.5
21W5228.9+0.8+2.85%28.9528.238.50.750.730.75
19.24
23.08
26.93
30.78
34.63
38.47
21W5128.1-0.65-2.26%28.828.138.50.750.730.73
19.22
23.07
26.91
30.76
34.6
38.45
21W5028.75+0.45+1.59%28.9528.1538.50.750.730.75
19.21
23.05
26.9
30.74
34.58
38.42
21W4928.3+0.05+0.18%28.4527.7538.50.740.720.74
19.2
23.04
26.88
30.72
34.56
38.4
21W4828.25-1.15-3.91%29.4528.238.50.770.730.74
19.18
23.02
26.86
30.7
34.53
38.37
21W4729.4-0.75-2.49%30.429.2538.50.790.760.77
19.17
23.01
26.84
30.67
34.51
38.34
21W4630.15+0.75+2.55%30.2529.438.50.790.770.79
19.16
22.99
26.82
30.65
34.49
38.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4529.4+0.3+1.03%29.72938.50.780.760.77
19.15
22.97
26.8
30.63
34.46
38.29
21W4429.1-0.3-1.02%29.6528.938.50.770.760.76
19.13
22.96
26.79
30.61
34.44
38.26
21W4329.4+0.1+0.34%30.1529.238.50.790.760.77
19.12
22.94
26.77
30.59
34.41
38.24
21W4229.3-0.15-0.51%29.52938.50.770.760.77
19.11
22.93
26.75
30.57
34.39
38.21
21W4129.45+0.3+1.03%29.7528.938.50.780.760.77
19.09
22.91
26.73
30.55
34.37
38.19