≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 本淨比河流圖(周)

1409 新纖

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9524.4+0.55+2.25%3.69%24.425.224.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,9742.98億5,0582.37張/筆24.850.8411.340.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,7282.13億4,0912.13張/筆24.44-0.5 (-2.01%)

連續漲跌: 首日上漲  ( +0.55元 / +2.25%)

財報評分: 最新38分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1409 新纖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4024.95+0.65+2.67%25.224.229.830.840.810.84
14.92
17.9
20.88
23.86
26.85
29.83
26W3924.3-0.2-0.82%24.7523.8529.830.830.80.81
14.92
17.9
20.88
23.86
26.85
29.83
26W3824.5+0.05+0.2%25.1523.829.830.840.80.82
14.92
17.9
20.88
23.86
26.85
29.83
26W3724.45-0.1-0.41%26.852429.830.90.80.82
14.92
17.9
20.88
23.86
26.85
29.83
26W3624.55+0.25+1.03%27.0523.729.830.910.790.82
14.92
17.9
20.88
23.86
26.85
29.83
26W3524.3-0.2-0.82%25.224.129.830.840.810.81
14.92
17.9
20.88
23.86
26.85
29.83
26W3424.5-0.75-2.97%25.42429.830.850.80.82
14.92
17.9
20.88
23.86
26.85
29.83
26W3325.25+2.75+12.2%25.6523.729.830.860.790.85
14.92
17.9
20.88
23.86
26.85
29.83
26W3222.5+1.75+8.43%23.220.7529.830.780.70.75
14.92
17.9
20.88
23.86
26.85
29.83
26W3120.75-2.6-11.1%23.119.8529.830.770.670.7
14.92
17.9
20.88
23.86
26.85
29.83
26W3023.35-0.95-3.91%2522.629.830.840.760.78
14.92
17.9
20.88
23.86
26.85
29.83
26W2924.3-2.25-8.47%26.924.129.830.90.810.81
14.92
17.9
20.88
23.86
26.85
29.83
26W2826.55-4.45-14.4%34.126.529.831.140.890.89
14.92
17.9
20.88
23.86
26.85
29.83
26W2731+4.9+18.8%3125.2529.831.040.851.04
14.92
17.9
20.88
23.86
26.85
29.83
26W2626.1+0.5+1.95%29.32529.830.990.850.88
14.77
17.72
20.68
23.63
26.58
29.54
26W2525.6+0.1+0.39%28.32529.830.970.850.88
14.62
17.55
20.47
23.4
26.32
29.24
26W2425.5-0.65-2.49%2623.2529.830.90.80.88
14.48
17.37
20.27
23.16
26.06
28.95
26W2326.15+3.35+14.7%30.324.629.831.060.860.91
14.33
17.19
20.06
22.93
25.79
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2222.8+5.6+32.6%22.817.2529.830.80.610.8
14.18
17.02
19.86
22.69
25.53
28.36
26W2117.2+0.35+2.08%17.2516.629.830.610.590.61
14.04
16.84
19.65
22.46
25.26
28.07
26W2016.85+0.05+0.3%17.416.6529.830.630.60.61
13.89
16.67
19.44
22.22
25
27.78
26W1916.800%17.316.5529.830.630.60.61
13.74
16.49
19.24
21.99
24.74
27.49
26W1816.8+0.1+0.6%17.816.229.830.650.60.62
13.6
16.32
19.03
21.75
24.47
27.19
26W1716.700%17.8516.429.830.660.610.62
13.45
16.14
18.83
21.52
24.21
26.9
26W1616.7+0.15+0.91%17.616.5529.830.660.620.63
13.3
15.96
18.62
21.28
23.95
26.61
26W1516.55+1.15+7.47%16.7515.3529.830.640.580.63
13.16
15.79
18.42
21.05
23.68
26.31
26W1415.4-0.55-3.45%16.215.3526.020.620.590.59
13.01
15.61
18.21
20.82
23.42
26.02
26W1315.95-0.35-2.15%16.4515.626.020.630.60.61
13
15.6
18.2
20.8
23.4
26
26W1216.3-0.15-0.91%17.415.7526.020.670.610.63
12.99
15.59
18.19
20.79
23.38
25.98
26W1116.45+0.9+5.79%16.514.826.020.640.570.63
12.98
15.58
18.18
20.77
23.37
25.96
26W1015.5500%15.714.526.020.610.560.6
12.97
15.57
18.16
20.76
23.35
25.95
26W0915.55+0.25+1.63%15.815.326.020.610.590.6
12.96
15.56
18.15
20.74
23.34
25.93
26W0715.3+0.35+2.34%15.451526.020.60.580.59
12.96
15.55
18.14
20.73
23.32
25.91
26W0614.9500%15.314.626.020.590.560.58
12.95
15.53
18.12
20.71
23.3
25.89
26W0514.95-0.1-0.66%15.9514.9526.020.620.580.58
12.94
15.52
18.11
20.7
23.29
25.87
26W0415.05-0.45-2.9%15.914.926.020.610.580.58
12.93
15.51
18.1
20.68
23.27
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0315.5+0.65+4.38%15.714.726.020.610.570.6
12.92
15.5
18.09
20.67
23.25
25.84
26W0214.85+0.1+0.68%15.2514.3526.020.590.560.58
12.91
15.49
18.07
20.65
23.24
25.82
26W0114.75-0.4-2.64%15.3514.7525.80.590.570.57
12.9
15.48
18.06
20.64
23.22
25.8
25W5215.15-0.25-1.62%15.8515.125.80.620.590.59
12.86
15.43
18
20.57
23.14
25.71
25W5115.4+0.55+3.7%15.6514.7525.80.610.580.6
12.81
15.37
17.93
20.5
23.06
25.62
25W5014.85-0.25-1.66%15.314.725.80.60.580.58
12.76
15.32
17.87
20.42
22.98
25.53
25W4915.1-1.1-6.79%16.415.0525.80.640.590.59
12.72
15.26
17.81
20.35
22.9
25.44
25W4816.2+0.85+5.54%16.2515.1525.80.640.60.64
12.68
15.21
17.74
20.28
22.82
25.35
25W4715.35-0.05-0.32%16.4515.1525.80.650.60.61
12.63
15.16
17.68
20.21
22.73
25.26
25W4615.4+1.7+12.4%15.7513.5525.80.630.540.61
12.58
15.1
17.62
20.14
22.65
25.17
25W4513.7+0.35+2.62%13.912.9525.80.550.520.55
12.54
15.05
17.56
20.06
22.57
25.08
25W4413.35-0.35-2.55%14.713.3525.80.590.530.53
12.5
14.99
17.49
19.99
22.49
24.99
25W4313.7+0.4+3.01%13.813.2525.80.550.530.55
12.45
14.94
17.43
19.92
22.41
24.9
25W4213.3-0.95-6.67%1413.1525.80.560.530.54
12.4
14.89
17.37
19.85
22.33
24.81
25W4114.25+0.05+0.35%14.414.125.80.580.570.58
12.36
14.83
17.3
19.78
22.25
24.72
25W4014.2+0.05+0.35%14.614.1524.630.590.570.58
12.32
14.78
17.24
19.7
22.17
24.63
25W3914.15-0.15-1.05%14.5514.124.630.590.580.58
12.25
14.7
17.15
19.6
22.05
24.5
25W3814.3-0.05-0.35%14.6514.1524.630.60.580.59
12.18
14.62
17.06
19.49
21.93
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3714.35-0.15-1.03%14.7514.124.630.610.580.59
12.12
14.54
16.97
19.39
21.81
24.24
25W3614.5-0.4-2.68%15.214.2524.630.630.590.6
12.05
14.46
16.87
19.29
21.7
24.11
25W3514.9-0.85-5.4%16.0514.8524.630.670.620.62
11.99
14.39
16.78
19.18
21.58
23.98
25W3415.75-0.35-2.17%19.215.624.630.810.650.66
11.92
14.31
16.69
19.08
21.46
23.85
25W3316.1+3.4+26.8%16.112.424.630.680.520.68
11.86
14.23
16.6
18.97
21.34
23.71
25W3212.7-0.3-2.31%12.912.424.630.550.530.54
11.79
14.15
16.51
18.87
21.23
23.58
25W3113+0.35+2.77%13.112.6524.630.560.540.55
11.73
14.07
16.42
18.76
21.11
23.45
25W3012.65+0.05+0.4%12.812.424.630.550.530.54
11.66
13.99
16.33
18.66
20.99
23.32
25W2912.6+0.3+2.44%12.612.2524.630.540.530.54
11.6
13.91
16.23
18.55
20.87
23.19
25W2812.3+0.1+0.82%12.412.0524.630.540.520.53
11.53
13.84
16.14
18.45
20.75
23.06
25W2712.2-0.25-2.01%12.512.122.930.550.530.53
11.46
13.76
16.05
18.34
20.64
22.93
25W2612.45+0.55+4.62%12.611.6522.930.550.510.54
11.48
13.78
16.07
18.37
20.66
22.96
25W2511.9-0.2-1.65%12.411.922.930.540.520.52
11.5
13.79
16.09
18.39
20.69
22.99
25W2412.1-0.5-3.97%12.7512.122.930.550.530.53
11.51
13.81
16.11
18.42
20.72
23.02
25W2312.6-0.45-3.45%12.9512.522.930.560.540.55
11.52
13.83
16.13
18.44
20.74
23.05
25W2213.05-1.1-7.77%14.41322.930.620.560.57
11.54
13.85
16.16
18.46
20.77
23.08
25W2114.15+0.95+7.2%14.413.122.930.620.570.61
11.56
13.87
16.18
18.49
20.8
23.11
25W2013.2+0.05+0.38%13.312.9522.930.570.560.57
11.57
13.88
16.2
18.51
20.83
23.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1913.15+0.3+2.33%13.551322.930.580.560.57
11.58
13.9
16.22
18.54
20.85
23.17
25W1812.85+0.6+4.9%1312.2522.930.560.530.55
11.6
13.92
16.24
18.56
20.88
23.2
25W1712.25-0.05-0.41%12.411.822.930.530.510.53
11.62
13.94
16.26
18.58
20.91
23.23
25W1612.3+0.05+0.41%12.6512.0522.930.540.520.53
11.63
13.96
16.28
18.61
20.93
23.26
25W1512.25-1.8-12.8%12.6510.822.930.540.460.53
11.64
13.97
16.3
18.63
20.96
23.29
25W1414.05-0.15-1.06%14.0513.5523.320.60.580.6
11.66
13.99
16.32
18.66
20.99
23.32
25W1314.2-0.5-3.4%14.814.223.320.630.610.61
11.67
14.01
16.34
18.67
21.01
23.34
25W1214.7-0.05-0.34%14.914.6523.320.640.630.63
11.68
14.02
16.36
18.69
21.03
23.37
25W1114.75-0.7-4.53%15.5514.523.320.660.620.63
11.7
14.03
16.37
18.71
21.05
23.39
25W1015.45+0.25+1.64%15.514.9523.320.660.640.66
11.71
14.05
16.39
18.73
21.07
23.41
25W0915.2-0.1-0.65%15.4515.1523.320.660.650.65
11.72
14.06
16.41
18.75
21.09
23.44
25W0815.3+0.15+0.99%15.351523.320.650.640.65
11.73
14.08
16.42
18.77
21.11
23.46
25W0715.15+0.2+1.34%15.2514.8523.320.650.630.65
11.74
14.09
16.44
18.79
21.14
23.48
25W0614.95-0.2-1.32%15.1514.8523.320.640.630.64
11.75
14.1
16.45
18.81
21.16
23.51
25W0415.15+0.15+1%15.314.923.320.650.630.64
11.76
14.12
16.47
18.82
21.18
23.53
25W0315+0.5+3.45%15.1514.323.320.640.610.64
11.78
14.13
16.49
18.84
21.2
23.55
25W0214.5-0.05-0.34%14.714.1523.320.620.60.62
11.79
14.15
16.5
18.86
21.22
23.58
25W0114.55-0.35-2.35%14.9514.523.60.630.610.62
11.8
14.16
16.52
18.88
21.24
23.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5214.9+0.05+0.34%15.1514.923.60.640.630.63
11.8
14.17
16.53
18.89
21.25
23.61
24W5114.85-0.7-4.5%15.614.8523.60.660.630.63
11.81
14.17
16.53
18.89
21.26
23.62
24W5015.55-0.4-2.51%16.1515.4523.60.680.650.66
11.81
14.18
16.54
18.9
21.26
23.63
24W4915.95-0.1-0.62%16.1515.823.60.680.670.67
11.82
14.18
16.54
18.91
21.27
23.63
24W4816.05+0.35+2.23%16.215.7523.60.690.670.68
11.82
14.19
16.55
18.91
21.28
23.64
24W4715.7+0.35+2.28%15.815.3523.60.670.650.66
11.83
14.19
16.56
18.92
21.29
23.65
24W4615.35-0.1-0.65%15.61523.60.660.630.65
11.83
14.2
16.56
18.93
21.29
23.66
24W4515.45-0.1-0.64%15.7515.4523.60.670.650.65
11.83
14.2
16.57
18.93
21.3
23.67
24W4415.55-0.05-0.32%15.6515.223.60.660.640.66
11.84
14.21
16.57
18.94
21.31
23.68
24W4315.6-0.1-0.64%15.815.523.60.670.650.66
11.84
14.21
16.58
18.95
21.32
23.68
24W4215.7+0.05+0.32%15.8515.523.60.670.650.66
11.85
14.22
16.59
18.95
21.32
23.69
24W4115.65-0.4-2.49%16.1515.623.60.680.660.66
11.85
14.22
16.59
18.96
21.33
23.7
24W4016.05-0.35-2.13%16.451623.710.690.670.68
11.86
14.23
16.6
18.97
21.34
23.71
24W3916.4+0.25+1.55%16.4515.823.710.70.670.69
11.82
14.19
16.55
18.92
21.28
23.65
24W3816.15+0.25+1.57%16.2515.8523.710.690.670.68
11.79
14.15
16.51
18.87
21.23
23.59
24W3715.9+0.15+0.95%16.115.323.710.680.650.68
11.76
14.12
16.47
18.82
21.17
23.53
24W3615.75-0.5-3.08%16.315.223.710.690.650.67
11.73
14.08
16.42
18.77
21.12
23.46
24W3516.25-0.6-3.56%17.2515.923.710.740.680.69
11.7
14.04
16.38
18.72
21.06
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3416.85+0.7+4.33%17.3516.0523.710.740.690.72
11.67
14
16.34
18.67
21.01
23.34
24W3316.15+0.25+1.57%16.3515.9523.710.70.690.69
11.64
13.97
16.3
18.62
20.95
23.28
24W3215.9-1-5.92%16.5514.823.710.710.640.68
11.61
13.93
16.25
18.57
20.9
23.22
24W3116.9-0.45-2.59%17.6516.8523.710.760.730.73
11.58
13.89
16.21
18.53
20.84
23.16
24W3017.35-0.25-1.42%17.6517.123.710.760.740.75
11.55
13.86
16.17
18.48
20.79
23.1
24W2917.6-0.35-1.95%18.817.5523.710.820.760.76
11.52
13.82
16.12
18.43
20.73
23.03
24W2817.95+0.2+1.13%18.617.323.710.810.750.78
11.49
13.78
16.08
18.38
20.68
22.97
24W2717.75+1.1+6.61%18.316.3523.710.80.710.77
11.46
13.75
16.04
18.33
20.62
22.91
24W2616.65-0.15-0.89%17.2516.4522.850.750.720.73
11.42
13.71
16
18.28
20.56
22.85
24W2516.8+0.35+2.13%16.9516.3522.850.740.720.74
11.4
13.68
15.95
18.23
20.51
22.79
24W2416.45-0.2-1.2%16.7516.3522.850.740.720.72
11.37
13.64
15.91
18.19
20.46
22.73
24W2316.65-0.25-1.48%17.216.3522.850.760.720.73
11.34
13.61
15.87
18.14
20.41
22.68
24W2216.9+0.5+3.05%16.916.322.850.750.720.75
11.31
13.57
15.83
18.1
20.36
22.62
24W2116.4-0.5-2.96%17.116.2522.850.760.720.73
11.28
13.54
15.79
18.05
20.31
22.56
24W2016.9-0.2-1.17%17.216.5522.850.760.740.75
11.25
13.5
15.75
18
20.25
22.5
24W1917.1-0.15-0.87%17.3516.7522.850.770.750.76
11.22
13.47
15.71
17.96
20.2
22.45
24W1817.25+0.35+2.07%17.51722.850.780.760.77
11.19
13.43
15.67
17.91
20.15
22.39
24W1716.9+0.7+4.32%16.9516.322.850.760.730.76
11.17
13.4
15.63
17.86
20.1
22.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1616.2-0.05-0.31%16.5515.822.850.740.710.73
11.14
13.36
15.59
17.82
20.05
22.27
24W1516.25+0.45+2.85%16.415.622.850.740.70.73
11.11
13.33
15.55
17.77
19.99
22.22
24W1415.8+0.2+1.28%15.915.6522.850.720.710.71
11.08
13.29
15.51
17.73
19.94
22.16
24W1315.6-0.2-1.27%15.8515.5522.10.720.70.71
11.05
13.26
15.47
17.68
19.89
22.1
24W1215.8-0.2-1.25%16.215.722.10.730.710.71
11.07
13.28
15.49
17.71
19.92
22.13
24W1116-0.05-0.31%16.3515.8522.10.740.720.72
11.08
13.3
15.52
17.73
19.95
22.17
24W1016.05+0.8+5.25%17.415.2522.10.780.690.72
11.1
13.32
15.54
17.76
19.98
22.2
24W0915.25-0.3-1.93%15.615.222.10.70.680.69
11.12
13.34
15.56
17.79
20.01
22.23
24W0815.55+0.45+2.98%16.115.3522.10.720.690.7
11.13
13.36
15.59
17.81
20.04
22.27
24W0715.1+0.1+0.67%15.114.822.10.680.660.68
11.15
13.38
15.61
17.84
20.07
22.3
24W0615-0.1-0.66%15.0514.8522.10.670.660.67
11.17
13.4
15.63
17.87
20.1
22.33
24W0515.1+0.1+0.67%15.214.922.10.680.670.68
11.18
13.42
15.66
17.89
20.13
22.36
24W0415+0.3+2.04%15.114.722.10.670.660.67
11.2
13.44
15.68
17.92
20.16
22.4
24W0314.7-0.7-4.55%15.514.622.10.690.650.66
11.22
13.46
15.7
17.94
20.19
22.43
24W0215.4-0.25-1.6%15.7515.322.10.70.680.69
11.23
13.48
15.72
17.97
20.22
22.46
24W0115.65+0.1+0.64%15.715.522.10.70.690.7
11.25
13.5
15.75
18
20.25
22.5
23W5215.55+0.05+0.32%15.615.322.530.690.680.69
11.26
13.52
15.77
18.02
20.28
22.53
23W5115.5-0.2-1.27%15.7515.4522.530.70.690.69
11.25
13.5
15.75
18
20.25
22.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5015.7+0.3+1.95%15.715.322.530.70.680.7
11.24
13.49
15.74
17.98
20.23
22.48
23W4915.4-0.25-1.6%15.815.3522.530.70.680.69
11.23
13.47
15.72
17.96
20.21
22.46
23W4815.65+0.05+0.32%15.7515.522.530.70.690.7
11.22
13.46
15.7
17.95
20.19
22.43
23W4715.6+0.25+1.63%15.715.3522.530.70.690.7
11.2
13.44
15.68
17.93
20.17
22.41
23W4615.35+0.15+0.99%15.415.0522.530.690.670.69
11.19
13.43
15.67
17.91
20.14
22.38
23W4515.2-0.05-0.33%15.415.1522.530.690.680.68
11.18
13.41
15.65
17.89
20.12
22.36
23W4415.2500%15.351522.530.690.670.68
11.17
13.4
15.63
17.87
20.1
22.33
23W4315.25-0.1-0.65%15.415.1522.530.690.680.68
11.15
13.39
15.62
17.85
20.08
22.31
23W4215.35-0.15-0.97%15.715.222.530.70.680.69
11.14
13.37
15.6
17.83
20.06
22.28
23W4115.5+0.1+0.65%15.515.2522.530.70.690.7
11.13
13.36
15.58
17.81
20.03
22.26
23W4015.4+0.1+0.65%15.615.2522.530.70.690.69
11.12
13.34
15.56
17.79
20.01
22.23
23W3915.300%15.415.122.210.690.680.69
11.1
13.33
15.55
17.77
19.99
22.21
23W3815.3+0.1+0.66%15.815.122.210.710.680.69
11.09
13.31
15.53
17.75
19.97
22.19
23W3715.2+0.2+1.33%15.31522.210.690.680.69
11.08
13.3
15.51
17.73
19.95
22.16
23W3615-0.6-3.85%15.651522.210.710.680.68
11.07
13.28
15.5
17.71
19.92
22.14
23W3515.6-0.75-4.59%16.615.5522.210.750.70.71
11.06
13.27
15.48
17.69
19.9
22.11
23W3416.35-0.1-0.61%16.516.2522.210.750.740.74
11.05
13.25
15.46
17.67
19.88
22.09
23W3316.45-0.6-3.52%1716.122.210.770.730.75
11.03
13.24
15.45
17.65
19.86
22.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3217.05-0.2-1.16%17.3516.9522.210.790.770.77
11.02
13.23
15.43
17.63
19.84
22.04
23W3117.25+0.1+0.58%17.3517.122.210.790.780.78
11.01
13.21
15.41
17.62
19.82
22.02
23W3017.15+0.05+0.29%17.2516.922.210.780.770.78
11
13.2
15.4
17.6
19.8
22
23W2917.1+0.15+0.88%17.2516.922.210.790.770.78
10.99
13.18
15.38
17.58
19.77
21.97
23W2816.95-0.05-0.29%17.0516.822.210.780.770.77
10.97
13.17
15.36
17.56
19.75
21.95
23W2717-0.2-1.16%17.316.922.210.790.770.78
10.96
13.15
15.35
17.54
19.73
21.92
23W2617.200%17.317.121.90.790.780.79
10.95
13.14
15.33
17.52
19.71
21.9
23W2517.2-0.1-0.58%17.317.121.90.790.780.79
10.93
13.11
15.3
17.48
19.67
21.85
23W2417.3-0.15-0.86%17.451721.90.80.780.79
10.9
13.08
15.26
17.44
19.63
21.81
23W2317.45+0.15+0.87%17.6517.421.90.810.80.8
10.88
13.06
15.23
17.41
19.58
21.76
23W2217.3+0.15+0.87%17.351721.90.80.780.8
10.86
13.03
15.2
17.37
19.54
21.71
23W2117.1500%17.351721.90.80.780.79
10.83
13
15.17
17.33
19.5
21.67
23W2017.15+0.25+1.48%17.416.721.90.80.770.79
10.81
12.97
15.13
17.29
19.46
21.62
23W1916.9-0.7-3.98%17.616.6521.90.820.770.78
10.79
12.94
15.1
17.26
19.41
21.57
23W1817.600%17.6517.4521.90.820.810.82
10.76
12.91
15.07
17.22
19.37
21.52
23W1717.6-0.2-1.12%17.8517.421.90.830.810.82
10.74
12.89
15.03
17.18
19.33
21.48
23W1617.8-0.15-0.84%18.317.7521.90.850.830.83
10.72
12.86
15
17.14
19.29
21.43
23W1517.95+0.05+0.28%18.0517.8521.90.840.830.84
10.69
12.83
14.97
17.11
19.25
21.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1417.9-0.1-0.56%1817.821.90.840.830.84
10.67
12.8
14.94
17.07
19.2
21.34
23W1318+0.05+0.28%18.0517.8521.290.850.840.85
10.64
12.77
14.9
17.03
19.16
21.29
23W1217.95+0.2+1.13%1817.621.290.840.820.84
10.67
12.81
14.94
17.08
19.21
21.35
23W1117.75-0.65-3.53%18.3517.621.290.860.820.83
10.7
12.84
14.98
17.13
19.27
21.41
23W1018.4+0.1+0.55%18.6518.221.290.870.850.86
10.73
12.88
15.03
17.17
19.32
21.46
23W0918.3+0.1+0.55%18.3518.0521.290.850.840.85
10.76
12.91
15.07
17.22
19.37
21.52
23W0818.2+0.15+0.83%18.251821.290.850.830.84
10.79
12.95
15.11
17.27
19.42
21.58
23W0718.0500%18.1517.8521.290.840.820.83
10.82
12.98
15.15
17.31
19.48
21.64
23W0618.05-0.1-0.55%18.6517.9521.290.860.830.83
10.85
13.02
15.19
17.36
19.53
21.7
23W0518.15+0.45+2.54%18.2517.7521.290.840.820.83
10.88
13.05
15.23
17.41
19.58
21.76
23W0317.7-0.05-0.28%17.8517.6521.290.820.810.81
10.91
13.09
15.27
17.45
19.63
21.82
23W0217.75+0.15+0.85%17.8517.621.290.820.80.81
10.94
13.12
15.31
17.5
19.69
21.87
23W0117.6+0.05+0.28%17.717.2521.290.810.790.8
10.97
13.16
15.35
17.55
19.74
21.93
22W5317.55-0.35-1.96%1817.3521.990.820.790.8
11
13.19
15.39
17.59
19.79
21.99
22W5217.9+0.2+1.13%18.417.5521.990.840.80.82
10.98
13.17
15.37
17.56
19.76
21.96
22W5117.7+0.1+0.57%17.716.921.990.810.770.81
10.96
13.15
15.34
17.54
19.73
21.92
22W5017.6-0.15-0.85%17.8517.421.990.820.80.8
10.94
13.13
15.32
17.51
19.7
21.89
22W4917.75+0.2+1.14%18.117.2521.990.830.790.81
10.93
13.11
15.3
17.48
19.67
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4817.55+0.25+1.45%17.8517.3521.990.820.80.8
10.91
13.09
15.27
17.45
19.64
21.82
22W4717.3+0.5+2.98%17.5516.821.990.810.770.79
10.89
13.07
15.25
17.43
19.6
21.78
22W4616.8+0.5+3.07%17.0516.321.990.780.750.77
10.87
13.05
15.22
17.4
19.57
21.75
22W4516.3+0.35+2.19%16.315.9521.990.750.730.75
10.86
13.03
15.2
17.37
19.54
21.71
22W4415.95+0.3+1.92%16.115.721.990.740.720.74
10.84
13.01
15.17
17.34
19.51
21.68
22W4315.65-0.25-1.57%16.115.421.990.740.710.72
10.82
12.99
15.15
17.32
19.48
21.64
22W4215.9-0.9-5.36%16.6515.621.990.770.720.74
10.8
12.97
15.13
17.29
19.45
21.61
22W4116.8+0.15+0.9%16.9516.421.990.790.760.78
10.79
12.94
15.1
17.26
19.42
21.57
22W4016.65-0.45-2.63%1716.0521.540.790.750.77
10.77
12.92
15.08
17.23
19.39
21.54
22W3917.1-0.35-2.01%17.4516.921.540.810.790.79
10.76
12.91
15.07
17.22
19.37
21.52
22W3817.45+0.15+0.87%17.8517.321.540.830.80.81
10.75
12.9
15.06
17.21
19.36
21.51
22W3717.3-0.35-1.98%17.6517.0521.540.820.790.8
10.75
12.89
15.04
17.19
19.34
21.49
22W3617.65-1.95-9.95%19.417.621.540.90.820.82
10.74
12.89
15.03
17.18
19.33
21.48
22W3519.6+0.35+1.82%19.919.121.540.930.890.91
10.73
12.88
15.02
17.17
19.31
21.46
22W3419.25-0.05-0.26%19.519.0521.540.910.890.9
10.72
12.87
15.01
17.15
19.3
21.44
22W3319.3+1.15+6.34%19.351821.540.90.840.9
10.71
12.86
15
17.14
19.28
21.43
22W3218.1500%18.3517.821.540.860.830.85
10.71
12.85
14.99
17.13
19.27
21.41
22W3118.15+0.2+1.11%18.317.9521.540.860.840.85
10.7
12.84
14.98
17.12
19.26
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3017.95+0.45+2.57%18.1517.521.540.850.820.84
10.69
12.83
14.96
17.1
19.24
21.38
22W2917.5-0.2-1.13%17.751721.540.830.80.82
10.68
12.82
14.95
17.09
19.23
21.36
22W2817.7-0.1-0.56%18.117.421.540.850.820.83
10.67
12.81
14.94
17.08
19.21
21.35
22W2717.8-0.8-4.3%18.8517.7521.330.880.830.83
10.66
12.8
14.93
17.06
19.2
21.33
22W2618.6-0.25-1.33%18.9518.321.330.890.860.87
10.69
12.82
14.96
17.1
19.24
21.37
22W2518.85-0.65-3.33%19.4518.8521.330.910.880.88
10.71
12.85
14.99
17.14
19.28
21.42
22W2419.5-0.05-0.26%19.619.3521.330.910.90.91
10.73
12.88
15.02
17.17
19.32
21.46
22W2319.55+0.4+2.09%19.71921.330.920.880.91
10.75
12.91
15.06
17.21
19.36
21.51
22W2219.15+0.15+0.79%19.5518.721.330.910.870.89
10.78
12.93
15.09
17.24
19.4
21.55
22W2119+0.3+1.6%19.218.6521.330.890.860.88
10.8
12.96
15.12
17.28
19.44
21.6
22W2018.7-0.95-4.83%19.6518.421.330.910.850.86
10.82
12.99
15.15
17.31
19.48
21.64
22W1919.65-0.1-0.51%2019.2521.330.920.890.91
10.84
13.01
15.18
17.35
19.52
21.69
22W1819.75-0.5-2.47%20.119.421.330.920.890.91
10.87
13.04
15.21
17.39
19.56
21.73
22W1720.25+0.05+0.25%20.552021.330.940.920.93
10.89
13.07
15.24
17.42
19.6
21.78
22W1620.2-0.35-1.7%21.120.121.330.970.920.93
10.91
13.09
15.27
17.46
19.64
21.82
22W1520.55-0.25-1.2%20.8520.3521.330.950.930.94
10.93
13.12
15.31
17.49
19.68
21.87
22W1420.8-0.4-1.89%21.0520.621.910.960.940.95
10.96
13.15
15.34
17.53
19.72
21.91
22W1321.200%21.421.121.910.980.960.97
10.97
13.17
15.36
17.56
19.75
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1221.2+0.7+3.41%21.320.5521.910.970.930.96
10.99
13.19
15.39
17.59
19.79
21.98
22W1120.5-0.3-1.44%20.819.821.910.940.90.93
11.01
13.21
15.42
17.62
19.82
22.02
22W1020.8+0.5+2.46%21.120.521.910.960.930.94
11.03
13.24
15.44
17.65
19.85
22.06
22W0920.3+0.15+0.74%20.92021.910.950.910.92
11.05
13.26
15.47
17.68
19.89
22.1
22W0820.15+0.5+2.54%20.2519.321.910.910.870.91
11.07
13.28
15.49
17.71
19.92
22.14
22W0719.65+0.45+2.34%19.819.221.910.890.870.89
11.09
13.3
15.52
17.74
19.96
22.17
22W0519.2-0.05-0.26%19.3518.721.910.870.840.86
11.1
13.33
15.55
17.77
19.99
22.21
22W0419.25-0.2-1.03%19.619.221.910.880.860.87
11.12
13.35
15.57
17.8
20.02
22.25
22W0319.45-0.35-1.77%19.919.3521.910.890.870.87
11.14
13.37
15.6
17.83
20.06
22.28
22W0219.8-0.4-1.98%20.319.821.910.910.890.89
11.16
13.39
15.63
17.86
20.09
22.32
22W0120.2+0.15+0.75%20.2519.9522.360.910.890.9
11.18
13.42
15.65
17.89
20.12
22.36
21W5220.05+0.15+0.75%20.319.822.360.910.890.9
11.14
13.36
15.59
17.82
20.04
22.27
21W5119.9-0.05-0.25%20.119.5522.360.910.880.9
11.09
13.31
15.53
17.74
19.96
22.18
21W5019.95+0.3+1.53%20.1519.5522.360.910.890.9
11.04
13.25
15.46
17.67
19.88
22.09
21W4919.6500%19.719.0522.360.90.870.89
11
13.2
15.4
17.6
19.8
22
21W4819.65-0.35-1.75%20.519.622.360.940.890.9
10.96
13.15
15.34
17.53
19.72
21.91
21W4720-0.1-0.5%20.319.722.360.930.90.92
10.91
13.09
15.27
17.46
19.64
21.82
21W4620.1+0.7+3.61%20.319.322.360.930.890.92
10.86
13.04
15.21
17.38
19.56
21.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4519.4+0.55+2.92%19.618.722.360.910.860.9
10.82
12.98
15.15
17.31
19.48
21.64
21W4418.85+0.05+0.27%19.1518.7522.360.890.870.87
10.78
12.93
15.08
17.24
19.4
21.55
21W4318.8+0.05+0.27%19.2518.7522.360.90.870.88
10.73
12.88
15.02
17.17
19.31
21.46
21W4218.75-0.45-2.34%19.118.3522.360.890.860.88
10.68
12.82
14.96
17.1
19.23
21.37
21W4119.2-0.1-0.52%19.818.422.360.930.860.9
10.64
12.77
14.9
17.02
19.15
21.28