≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1343 旭東環保 / 本淨比河流圖(周)

1343 旭東環保

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1533+0.15+0.45%4.09%3333.331.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34112.5萬241.42張/筆33.063.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52168萬301.73張/筆32.29-0.8 (-2.37%)

連續漲跌: 首日上漲  ( +0.15元 / +0.45%)

財報評分: 最新30分 / 平均41分

新聞及公告

• 旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 09/24 08:48)

• 旭東環保代理發言人異動 (公告訊息 08/28 17:29)

• 旭東環保2026年7月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 08/28 17:05)

• 旭東環保董事會決議通過轉投資設立馬來西亞子公司 (公告訊息 08/12 15:50)

• 2026年第2季財務報告業經提報董事會 (公告訊息 08/12 15:13)

• 旭東環保2026年6月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 16:25)

• 旭東環保2026年5月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 16:13)

1343 旭東環保 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4033.15+1.25+3.92%3531.85113.182.93.01
11
22
33
44
55
66
26W3931.9+2.45+8.32%33.4529.05113.042.642.9
11
22
33
44
55
66
26W3829.45-0.15-0.51%29.828.15112.712.562.68
11
22
33
44
55
66
26W3729.6-1.35-4.36%30.9529.5112.812.682.69
11
22
33
44
55
66
26W3630.95-1.5-4.62%32.529.65112.952.72.81
11
22
33
44
55
66
26W3532.45-2.1-6.08%34.731113.152.822.95
11
22
33
44
55
66
26W3434.55-0.6-1.71%35.1534.1113.23.13.14
11
22
33
44
55
66
26W3335.15-0.15-0.42%36.532.8113.322.983.2
11
22
33
44
55
66
26W3235.3+4.3+13.9%36.431113.312.823.21
11
22
33
44
55
66
26W3131+1.8+6.16%3228.9112.912.632.82
11
22
33
44
55
66
26W3029.2+1.85+6.76%29.4527112.682.452.65
11
22
33
44
55
66
26W2927.35+1.6+6.21%28.5525112.62.272.49
11
22
33
44
55
66
26W2825.75+2.45+10.5%25.7523.1112.342.12.34
11
22
33
44
55
66
26W2723.3-2.45-9.51%26.4522.25112.42.022.12
11
22
33
44
55
66
26W2625.75+4.75+22.6%31.1520.85112.831.92.34
11
22
33
44
55
66
26W2521+1.3+6.6%21.2518.6111.931.691.91
11
22
33
44
55
66
26W2419.7-0.25-1.25%19.9518.6111.811.691.79
11
22
33
44
55
66
26W2319.95-0.6-2.92%20.5518.6111.871.691.81
11
22
33
44
55
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2220.55-0.05-0.24%20.6519.7111.881.791.87
11
22
33
44
55
66
26W2120.6-1.1-5.07%21.918.85111.991.711.87
11
22
33
44
55
66
26W2021.7+0.95+4.58%21.8520.5111.991.861.97
11
22
33
44
55
66
26W1920.75-1.15-5.25%2119.55111.911.781.89
11
22
33
44
55
66
26W1821.9+0.6+2.82%21.920.05111.991.821.99
11
22
33
44
55
66
26W1721.3-1.3-5.75%23.9520.3112.181.851.94
11
22
33
44
55
66
26W1622.6-3-11.7%25.120.05112.281.822.05
11
22
33
44
55
66
26W1525.6+0.05+0.2%2624.8112.362.252.33
11
22
33
44
55
66
26W1425.55-1.25-4.66%26.425.4112.42.312.32
11
22
33
44
55
66
26W1326.8-1-3.6%2725.8112.452.352.44
11
22
33
44
55
66
26W1227.8-1.9-6.4%29.726.8112.72.442.53
11
22
33
44
55
66
26W1129.7+0.6+2.06%30.4527.55112.772.52.7
11
22
33
44
55
66
26W1029.1+0.25+0.87%33.627.55113.052.52.65
11
22
33
44
55
66
26W0928.85+2.05+7.65%28.8525.65112.622.332.62
11
22
33
44
55
66
26W0726.8-2.6-8.84%29.425.65112.672.332.44
11
22
33
44
55
66
26W0629.4-0.3-1.01%30.5528.4112.782.582.67
11
22
33
44
55
66
26W0529.7-3.35-10.1%33.6528.5113.062.592.7
11
22
33
44
55
66
26W0433.05+1.65+5.25%33.631.1113.052.833
11
22
33
44
55
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0331.4+2.3+7.9%3528.75113.182.612.85
11
22
33
44
55
66
26W0229.1-2.7-8.49%31.8528.6112.92.62.65
11
22
33
44
55
66
26W0131.8-0.45-1.4%32.2530.9112.932.812.89
11
22
33
44
55
66
25W5232.25-0.75-2.27%3330.55112.972.752.9
11.13
22.25
33.38
44.51
55.63
66.76
25W5133-1.3-3.79%34.2531.3113.042.782.93
11.25
22.51
33.76
45.01
56.27
67.52
25W5034.3+0.15+0.44%34.9533.05113.072.93.01
11.38
22.76
34.14
45.52
56.9
68.28
25W4934.15-1.6-4.48%35.7534113.112.952.97
11.51
23.01
34.52
46.03
57.53
69.04
25W4835.75+1.2+3.47%35.7533.25113.072.863.07
11.63
23.27
34.9
46.53
58.17
69.8
25W4734.55+0.45+1.32%35.232.65112.992.782.94
11.76
23.52
35.28
47.04
58.8
70.56
25W4634.1-2.25-6.19%36.3534.1113.062.872.87
11.89
23.77
35.66
47.55
59.43
71.32
25W4536.35-3.95-9.8%40.4534.7113.372.893.03
12.01
24.03
36.04
48.05
60.07
72.08
25W4440.3+5.15+14.7%40.9534.55113.372.853.32
12.14
24.28
36.42
48.56
60.7
72.84
25W4335.15-0.25-0.71%35.7534112.912.772.87
12.27
24.53
36.8
49.07
61.33
73.6
25W4235.4-1.35-3.67%36.8534.85112.972.812.86
12.39
24.79
37.18
49.57
61.97
74.36
25W4136.75-0.65-1.74%3835.85113.042.862.94
12.52
25.04
37.56
50.08
62.6
75.12
25W4037.4-2.8-6.97%40.537113.22.932.96
12.65
25.29
37.94
50.59
63.23
75.88
25W3940.2-5.6-12.2%45.940113.593.133.15
12.77
25.55
38.32
51.09
63.87
76.64
25W3845.8-6.7-12.8%5245.45114.033.523.55
12.9
25.8
38.7
51.6
64.5
77.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3752.5+7.1+15.6%65.244.4115.013.414.03
13.03
26.05
39.08
52.11
65.13
78.16
25W3645.4-3.7-7.54%5144.05113.883.353.45
13.15
26.31
39.46
52.61
65.77
78.92
25W3549.1-4.9-9.07%56.848.9114.283.683.7
13.28
26.56
39.84
53.12
66.4
79.68
25W3454+13.2+32.4%57.440.55114.283.024.03
13.41
26.81
40.22
53.63
67.03
80.44
25W3340.8+0.6+1.49%41.8538.65113.092.863.01
13.53
27.07
40.6
54.13
67.67
81.2
25W3240.2-8.55-17.5%48.838.25113.572.82.94
13.66
27.32
40.98
54.64
68.3
81.96
25W3148.75-2.15-4.22%51.448.1113.733.493.54
13.79
27.57
41.36
55.15
68.93
82.72
25W3050.9-1.3-2.49%53.248.85113.823.513.66
13.91
27.83
41.74
55.65
69.57
83.48
25W2952.2-6.3-10.8%58.951.8114.23.693.72
14.04
28.08
42.12
56.16
70.2
84.24
25W2858.5-14.3-19.6%72.749.4115.133.494.13
14.17
28.33
42.5
56.67
70.83
85
25W2772.8-0.9-1.22%73.972.3115.175.065.09
14.29
28.59
42.88
57.17
71.47
85.76
25W2673.7-9.9-11.8%90.371116.264.925.11
14.42
28.84
43.26
57.68
72.1
86.52
25W2583.6+10.5+14.4%85.273115.865.025.75
14.55
29.09
43.64
58.19
72.73
87.28
25W2473.1-1.1-1.48%76.272.7115.194.954.98
14.67
29.35
44.02
58.69
73.37
88.04
25W2374.2+3.2+4.51%74.270.6115.014.775.01
14.8
29.6
44.4
59.2
74
88.8
25W2271+0.2+0.28%72.170.5114.834.724.76
14.93
29.85
44.78
59.71
74.63
89.56
25W2170.8-0.1-0.14%73.370.7114.874.74.7
15.05
30.11
45.16
60.21
75.27
90.32
25W2070.9+0.3+0.42%71.869114.734.554.67
15.18
30.36
45.54
60.72
75.9
91.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1970.6-1.5-2.08%72.369.8114.724.564.61
15.31
30.61
45.92
61.23
76.53
91.84
25W1872.1+4.2+6.19%73.269.2114.744.484.67
15.43
30.87
46.3
61.73
77.17
92.6
25W1767.9-1.9-2.72%69.867.9114.494.364.36
15.56
31.12
46.68
62.24
77.8
93.36
25W1669.8+0.1+0.14%7067114.464.274.45
15.69
31.37
47.06
62.75
78.43
94.12
25W1569.7-10.8-13.4%7758.5114.873.74.41
15.81
31.63
47.44
63.25
79.07
94.88
25W1480.5-2.7-3.25%83.778.2115.254.915.05
15.94
31.88
47.82
63.76
79.7
95.64
25W1383.2-0.7-0.83%84.983115.285.175.18
16.07
32.13
48.2
64.27
80.33
96.4
25W1283.9+1.5+1.82%84.982115.245.065.18
16.19
32.39
48.58
64.77
80.97
97.16
25W1182.4-8.3-9.15%90.881.8115.565.015.05
16.32
32.64
48.96
65.28
81.6
97.92
25W1090.7-1.3-1.41%9290115.595.475.51
16.45
32.89
49.34
65.79
82.23
98.68
25W0992+0.7+0.77%92.990115.615.435.55
16.57
33.15
49.72
66.29
82.87
99.44
25W0891.3-0.5-0.54%95.289.7115.75.375.47
16.7
33.4
50.1
66.8
83.5
100.2
25W0791.8-4.4-4.57%95.891.2115.695.425.46
16.83
33.65
50.48
67.31
84.13
101
25W0696.2-2.7-2.73%106.592.4116.285.455.67
16.95
33.91
50.86
67.81
84.77
101.7
25W0498.9+2.3+2.38%100.596.1115.885.635.79
17.08
34.16
51.24
68.32
85.4
102.5
25W0396.6+5.8+6.39%97.185.5115.644.975.61
17.21
34.41
51.62
68.83
86.03
103.2
25W0290.8-8.3-8.38%99.988.8115.765.125.24
17.33
34.67
52
69.33
86.67
104
25W0199.1-2.4-2.36%101.597.217.465.815.575.68
17.46
34.92
52.38
69.84
87.3
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W52101.5+17.3+20.5%1038217.465.934.725.85
17.36
34.71
52.07
69.43
86.79
104.1
24W5184.2-6-6.65%91.980.317.465.334.654.88
17.25
34.51
51.76
69.02
86.27
103.5
24W5090.2-2.4-2.59%92.688.717.465.45.175.26
17.15
34.3
51.45
68.61
85.76
102.9
24W4992.6-3-3.14%10090.717.465.875.325.43
17.05
34.1
51.15
68.19
85.24
102.3
24W4895.6+1.1+1.16%102.59517.466.055.615.64
16.95
33.89
50.84
67.78
84.73
101.7
24W4794.5-6-5.97%102.590.717.466.095.395.61
16.84
33.69
50.53
67.37
84.22
101.1
24W46100.5-7.5-6.94%109.597.817.466.545.846
16.74
33.48
50.22
66.96
83.7
100.4
24W45108-5.5-4.85%116106.517.466.976.46.49
16.64
33.27
49.91
66.55
83.19
99.82
24W44113.5+2.5+2.25%123.5107.517.467.476.56.86
16.53
33.07
49.6
66.14
82.67
99.21
24W43111+3.5+3.26%111107.517.466.766.546.76
16.43
32.86
49.3
65.73
82.16
98.59
24W42107.5-6.5-5.7%115107.517.467.046.586.58
16.33
32.66
48.99
65.32
81.64
97.97
24W41114-4.5-3.8%120109.517.467.46.757.03
16.23
32.45
48.68
64.9
81.13
97.36
24W40118.5+3.5+3.04%118.511217.467.356.957.35
16.12
32.25
48.37
64.49
80.62
96.74
24W39115+5.5+5.02%123109.517.467.686.847.18
16.02
32.04
48.06
64.08
80.1
96.12
24W38109.5-3-2.67%113108.517.467.16.826.88
15.92
31.84
47.75
63.67
79.59
95.51
24W37112.5-6-5.06%121.5108.517.467.686.867.11
15.81
31.63
47.44
63.26
79.07
94.89
24W36118.5+6+5.33%121.5105.517.467.736.717.54
15.71
31.42
47.14
62.85
78.56
94.27
24W35112.5+1.5+1.35%113.511017.467.277.057.21
15.61
31.22
46.83
62.44
78.05
93.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W34111+4+3.74%11710317.467.556.647.16
15.51
31.01
46.52
62.02
77.53
93.04
24W33107+2+1.9%112101.517.467.276.596.95
15.4
30.81
46.21
61.61
77.02
92.42
24W32105-1-0.94%11396.117.467.396.286.86
15.3
30.6
45.9
61.2
76.5
91.8
24W31106-1.5-1.4%118.5101.517.467.86.686.97
15.2
30.4
45.59
60.79
75.99
91.19
24W30107.5+6.5+6.44%11510017.467.626.627.12
15.09
30.19
45.28
60.38
75.47
90.57
24W29101+22+27.8%1028117.466.85.46.74
14.99
29.98
44.98
59.97
74.96
89.95
24W2879-0.9-1.13%8778.317.465.845.265.31
14.89
29.78
44.67
59.56
74.45
89.34
24W2779.9-0.6-0.75%81.376.817.465.55.195.4
14.79
29.57
44.36
59.15
73.93
88.72
24W2680.5-0.5-0.62%84.17317.465.734.975.48
14.68
29.37
44.05
58.73
73.42
88.1
24W2581+0.9+1.12%8178.917.465.565.415.56
14.58
29.16
43.74
58.32
72.9
87.48
24W2480.1+6.1+8.24%84.375.517.465.825.215.53
14.48
28.96
43.43
57.91
72.39
86.87
24W2374+3.7+5.26%74.37017.465.174.875.15
14.38
28.75
43.13
57.5
71.88
86.25
24W2270.3-12.4-15%84.869.717.465.944.884.93
14.27
28.54
42.82
57.09
71.36
85.63
24W2182.7+16.7+25.3%90.565.717.466.394.645.84
14.17
28.34
42.51
56.68
70.85
85.02
24W2066+3.7+5.94%67.262.817.464.784.464.69
14.07
28.13
42.2
56.27
70.33
84.4
24W1962.3+3.3+5.59%65.158.917.464.664.224.46
13.96
27.93
41.89
55.86
69.82
83.78
24W1859+1.5+2.61%59.857.317.464.314.134.26
13.86
27.72
41.58
55.44
69.3
83.17
24W1757.5+0.4+0.7%57.756.817.464.194.134.18
13.76
27.52
41.27
55.03
68.79
82.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1657.1+0.8+1.42%58.653.617.464.293.934.18
13.66
27.31
40.97
54.62
68.28
81.93
24W1556.3+2.5+4.65%59.952.617.464.423.884.15
13.55
27.1
40.66
54.21
67.76
81.31
24W1453.8-1.9-3.41%56.551.117.464.23.84
13.45
26.9
40.35
53.8
67.25
80.7
24W1355.7+3.5+6.7%57.150.917.464.283.814.17
13.35
26.69
40.04
53.39
66.73
80.08
24W1252.2-1.8-3.33%5450.817.464.083.843.94
13.24
26.49
39.73
52.98
66.22
79.46
24W1154-3.3-5.76%58.25417.464.434.114.11
13.14
26.28
39.42
52.56
65.71
78.85
24W1057.3-1.4-2.39%61.757.317.464.734.394.39
13.04
26.08
39.11
52.15
65.19
78.23
24W0958.7+3.3+5.96%59.554.817.464.64.244.54
12.94
25.87
38.81
51.74
64.68
77.61
24W0855.4-1.5-2.64%5748.617.464.443.794.32
12.83
25.67
38.5
51.33
64.16
77
24W0756.9-1.4-2.4%60.756.717.464.774.454.47
12.73
25.46
38.19
50.92
63.65
76.38
24W0658.3-0.7-1.19%62.25817.464.934.594.62
12.63
25.25
37.88
50.51
63.13
75.76
24W0559+10.15+20.8%5948.817.464.713.94.71
12.52
25.05
37.57
50.1
62.62
75.14
24W0448.85+6.1+14.3%49.542.517.463.993.423.93
12.42
24.84
37.26
49.69
62.11
74.53
24W0342.75+1.85+4.52%4340.8517.463.493.323.47
12.32
24.64
36.96
49.27
61.59
73.91
24W0240.9+0.9+2.25%43.7540.1517.463.583.293.35
12.22
24.43
36.65
48.86
61.08
73.29
24W0140+1.5+3.9%40.2538.5517.463.323.183.3
12.11
24.23
36.34
48.45
60.56
72.68
23W5238.5+1.5+4.05%38.6536.912.013.223.073.21
12.01
24.02
36.03
48.04
60.05
72.06
23W5137-0.3-0.8%3836.8512.013.153.063.07
12.06
24.12
36.18
48.24
60.3
72.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W5037.3+1.9+5.37%37.53512.013.12.893.08
12.11
24.22
36.33
48.44
60.54
72.65
23W4935.4+0.35+1%35.4534.912.012.922.872.91
12.16
24.32
36.47
48.63
60.79
72.95
23W4835.05+0.2+0.57%38.734.712.013.172.842.87
12.21
24.42
36.62
48.83
61.04
73.25
23W4734.85+1.35+4.03%3533.6512.012.862.752.84
12.26
24.51
36.77
49.03
61.29
73.54
23W4633.5-0.15-0.45%33.8533.212.012.752.72.72
12.31
24.61
36.92
49.23
61.53
73.84
23W4533.65-0.05-0.15%33.7533.612.012.732.722.72
12.36
24.71
37.07
49.42
61.78
74.14
23W4433.7+0.1+0.3%33.9533.0512.012.742.662.72
12.41
24.81
37.22
49.62
62.03
74.43
23W4333.600%33.833.112.012.712.662.7
12.45
24.91
37.36
49.82
62.27
74.73
23W4233.6+0.5+1.51%33.632.8512.012.692.632.69
12.5
25.01
37.51
50.02
62.52
75.02
23W4133.1-0.9-2.65%33.1532.8512.012.642.622.64
12.55
25.11
37.66
50.21
62.77
75.32
23W4034+0.7+2.1%3433.1512.012.72.632.7
12.6
25.21
37.81
50.41
63.01
75.62
23W3933.3-0.15-0.45%33.8533.1512.012.682.622.63
12.65
25.3
37.96
50.61
63.26
75.91
23W3833.45+0.85+2.61%33.632.512.012.652.562.63
12.7
25.4
38.11
50.81
63.51
76.21
23W3732.6-0.1-0.31%32.8532.3512.012.582.542.56
12.75
25.5
38.25
51
63.76
76.51
23W3632.7-0.05-0.15%32.731.7512.012.552.482.55
12.8
25.6
38.4
51.2
64
76.8
23W3532.75+0.25+0.77%32.7532.2512.012.552.512.55
12.85
25.7
38.55
51.4
64.25
77.1
23W3432.5-0.95-2.84%33.353212.012.592.482.52
12.9
25.8
38.7
51.6
64.5
77.4
23W3333.45-1.05-3.04%34.533.412.012.662.582.58
12.95
25.9
38.85
51.8
64.74
77.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3234.5+0.2+0.58%35.134.312.012.72.642.65
13
26
38.99
51.99
64.99
77.99
23W3134.3+1.7+5.21%35.433.312.012.712.552.63
13.05
26.1
39.14
52.19
65.24
78.29
23W3032.6-0.35-1.06%33.3532.4512.012.552.482.49
13.1
26.19
39.29
52.39
65.49
78.58
23W2932.95+0.55+1.7%33.0532.112.012.512.442.51
13.15
26.29
39.44
52.59
65.73
78.88
23W2832.4-0.15-0.46%33.132.312.012.512.452.46
13.2
26.39
39.59
52.78
65.98
79.18
23W2732.55-0.4-1.21%32.831.9512.012.482.412.46
13.25
26.49
39.74
52.98
66.23
79.47
23W2632.95+0.3+0.92%333212.012.482.412.48
13.29
26.59
39.88
53.18
66.47
79.77
23W2532.65-0.95-2.83%33.653212.012.522.42.45
13.34
26.69
40.03
53.38
66.72
80.06
23W2433.6+1+3.07%33.7532.3512.012.522.422.51
13.39
26.79
40.18
53.57
66.97
80.36
23W2332.6+0.35+1.09%32.6532.0512.012.432.382.43
13.44
26.89
40.33
53.77
67.21
80.66
23W2232.25-0.1-0.31%32.732.1512.012.422.382.39
13.49
26.98
40.48
53.97
67.46
80.95
23W2132.35+1.5+4.86%32.3530.9512.012.392.292.39
13.54
27.08
40.63
54.17
67.71
81.25
23W2030.85+0.25+0.82%31.330.412.012.32.242.27
13.59
27.18
40.77
54.36
67.96
81.55
23W1930.6-2.2-6.71%333012.012.422.22.24
13.64
27.28
40.92
54.56
68.2
81.84
23W1832.8-2.35-6.69%40.5532.1512.012.962.352.4
13.69
27.38
41.07
54.76
68.45
82.14
23W1735.15+0.35+1.01%38.534.1512.012.82.492.56
13.74
27.48
41.22
54.96
68.7
82.44
23W1634.8+1.75+5.3%36.132.8512.012.622.382.52
13.79
27.58
41.37
55.16
68.94
82.73
23W1533.05+0.95+2.96%33.231.712.012.42.292.39
13.84
27.68
41.51
55.35
69.19
83.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1432.1+0.65+2.07%32.130.412.012.312.192.31
13.89
27.78
41.66
55.55
69.44
83.33
23W1331.45-3.2-9.24%34.131.412.012.452.252.26
13.94
27.87
41.81
55.75
69.69
83.62
23W1234.65-2.5-6.73%37.334.0512.012.672.432.48
13.99
27.97
41.96
55.95
69.93
83.92
23W1137.15-1.2-3.13%38.736.5512.012.762.62.65
14.04
28.07
42.11
56.14
70.18
84.22
23W1038.35+4.35+12.8%39.1534.3512.012.782.442.72
14.09
28.17
42.26
56.34
70.43
84.51
23W0934-0.8-2.3%35.0533.0512.012.482.342.41
14.13
28.27
42.4
56.54
70.67
84.81
23W0834.8+0.2+0.58%35.1534.312.012.482.422.45
14.18
28.37
42.55
56.74
70.92
85.1
23W0734.6-0.4-1.14%35.4534.2512.012.492.412.43
14.23
28.47
42.7
56.93
71.17
85.4
23W0635+8.4+31.6%35.6526.5512.012.51.862.45
14.28
28.57
42.85
57.13
71.41
85.7
23W0526.6+3.5+15.2%26.62312.011.861.61.86
14.33
28.66
43
57.33
71.66
85.99
23W0323.1+0.6+2.67%23.422.512.011.631.561.61
14.38
28.76
43.15
57.53
71.91
86.29
23W0222.5-0.5-2.17%23.6522.2512.011.641.541.56
14.43
28.86
43.29
57.72
72.16
86.59
23W0123+1.05+4.78%2321.812.011.591.511.59
14.48
28.96
43.44
57.92
72.4
86.88
22W5321.95-1.05-4.57%2321.9514.531.581.511.51
14.53
29.06
43.59
58.12
72.65
87.18
22W5223+0.95+4.31%23.052214.531.591.521.59
14.51
29.02
43.53
58.04
72.55
87.06
22W5122.05+1.1+5.25%23.0521.3514.531.591.471.52
14.49
28.98
43.47
57.95
72.44
86.93
22W5020.95-0.05-0.24%21.7520.114.531.51.391.45
14.47
28.94
43.4
57.87
72.34
86.81
22W4921+0.95+4.74%21.9520.0514.531.521.391.45
14.45
28.89
43.34
57.79
72.23
86.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4820.0500%20.2519.3514.531.41.341.39
14.43
28.85
43.28
57.7
72.13
86.56
22W4720.05+0.6+3.08%20.319.314.531.411.341.39
14.41
28.81
43.22
57.62
72.03
86.43
22W4619.45+1.2+6.58%19.4518.2514.531.351.271.35
14.38
28.77
43.15
57.54
71.92
86.31
22W4518.2500%18.318.0514.531.271.261.27
14.36
28.73
43.09
57.45
71.82
86.18
22W4418.25-0.05-0.27%18.317.9514.531.281.251.27
14.34
28.69
43.03
57.37
71.71
86.06
22W4318.300%18.317.914.531.281.251.28
14.32
28.64
42.97
57.29
71.61
85.93
22W4218.3+0.1+0.55%18.317.914.531.281.251.28
14.3
28.6
42.9
57.21
71.51
85.81
22W4118.2+0.3+1.68%19.151814.531.341.261.27
14.28
28.56
42.84
57.12
71.4
85.68
22W4017.9-1-5.29%18.917.814.531.331.251.26
14.26
28.52
42.78
57.04
71.3
85.56
22W3918.9+0.1+0.53%18.918.7514.531.331.321.33
14.24
28.48
42.72
56.96
71.2
85.43
22W3818.8+0.7+3.87%18.818.114.531.321.271.32
14.22
28.44
42.65
56.87
71.09
85.31
22W3718.1-0.5-2.69%18.617.9514.531.311.261.27
14.2
28.39
42.59
56.79
70.99
85.18
22W3618.6+0.45+2.48%18.651814.531.321.271.31
14.18
28.35
42.53
56.71
70.88
85.06
22W3518.15-0.45-2.42%19.118.1514.531.351.281.28
14.16
28.31
42.47
56.62
70.78
84.94
22W3418.6+0.4+2.2%19.118.514.531.351.311.32
14.14
28.27
42.41
56.54
70.68
84.81
22W3318.2-0.25-1.36%18.451814.531.311.281.29
14.11
28.23
42.34
56.46
70.57
84.69
22W3218.45+0.45+2.5%18.4517.914.531.311.271.31
14.09
28.19
42.28
56.37
70.47
84.56
22W3118-0.1-0.55%18.117.914.531.291.271.28
14.07
28.15
42.22
56.29
70.36
84.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3018.1-0.05-0.28%18.1517.9514.531.291.281.29
14.05
28.1
42.16
56.21
70.26
84.31
22W2918.15-0.05-0.27%18.218.0514.531.31.291.29
14.03
28.06
42.09
56.12
70.16
84.19
22W2818.2-0.7-3.7%18.918.114.531.351.291.3
14.01
28.02
42.03
56.04
70.05
84.06
22W2718.9+0.7+3.85%19.6518.1514.531.41.31.35
13.99
27.98
41.97
55.96
69.95
83.94
22W2618.2-0.3-1.62%18.217.714.531.31.271.3
13.97
27.94
41.91
55.88
69.84
83.81
22W2518.5-0.45-2.37%18.9518.414.531.361.321.33
13.95
27.9
41.84
55.79
69.74
83.69
22W2418.95-0.05-0.26%18.9518.9514.531.361.361.36
13.93
27.85
41.78
55.71
69.64
83.56
22W2319+0.35+1.88%1918.6514.531.371.341.37
13.91
27.81
41.72
55.63
69.53
83.44
22W2218.65-0.5-2.61%19.5518.6514.531.411.341.34
13.89
27.77
41.66
55.54
69.43
83.31
22W2119.15-0.35-1.79%19.518.614.531.411.341.38
13.86
27.73
41.59
55.46
69.32
83.19
22W2019.5-0.5-2.5%20.0519.214.531.451.391.41
13.84
27.69
41.53
55.38
69.22
83.06
22W1920-0.45-2.2%20.419.3514.531.481.41.45
13.82
27.65
41.47
55.29
69.12
82.94
22W1820.45-0.55-2.62%212014.531.521.451.48
13.8
27.61
41.41
55.21
69.01
82.82
22W1721+0.95+4.74%2120.614.531.521.491.52
13.78
27.56
41.35
55.13
68.91
82.69
22W1620.0500%20.0520.0514.531.461.461.46
13.76
27.52
41.28
55.04
68.8
82.57
22W1520.05-0.9-4.3%20.852014.531.521.461.46
13.74
27.48
41.22
54.96
68.7
82.44
22W1420.95-1.4-6.26%22.3520.914.531.631.521.53
13.72
27.44
41.16
54.88
68.6
82.32
22W1322.35-0.65-2.83%23.122.3514.531.691.631.63
13.7
27.4
41.1
54.79
68.49
82.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1223+0.1+0.44%23.8522.8514.531.741.671.68
13.68
27.36
41.03
54.71
68.39
82.07
22W1122.9-0.2-0.87%2322.8514.531.681.671.68
13.66
27.31
40.97
54.63
68.29
81.94
22W1023.1-0.05-0.22%23.222.914.531.71.681.69
13.64
27.27
40.91
54.55
68.18
81.82
22W0923.15-0.75-3.14%24.2522.814.531.781.671.7
13.62
27.23
40.85
54.46
68.08
81.69
22W0823.9-1.15-4.59%25.0523.814.531.841.751.76
13.59
27.19
40.78
54.38
67.97
81.57
22W0725.05+0.8+3.3%25.0523.914.531.851.761.85
13.57
27.15
40.72
54.3
67.87
81.44
22W0524.25+0.1+0.41%24.423.8514.531.81.761.79
13.55
27.11
40.66
54.21
67.77
81.32
22W0424.15-0.9-3.59%25.124.1514.531.851.781.78
13.53
27.06
40.6
54.13
67.66
81.19
22W0325.05-0.55-2.15%25.652514.531.91.851.85
13.51
27.02
40.53
54.05
67.56
81.07
22W0225.6-0.55-2.1%26.2525.514.531.951.891.9
13.49
26.98
40.47
53.96
67.45
80.94
22W0126.15-0.05-0.19%26.2525.913.471.951.921.94
13.47
26.94
40.41
53.88
67.35
80.82
21W5226.2+0.4+1.55%26.325.813.471.951.921.95
13.47
26.94
40.41
53.88
67.35
80.82
21W5125.8-0.4-1.53%26.325.613.471.951.91.92
13.47
26.94
40.41
53.88
67.35
80.82
21W5026.2+0.2+0.77%26.525.9513.471.971.931.95
13.47
26.94
40.41
53.88
67.35
80.82
21W4926-0.9-3.35%26.925.913.4721.921.93
13.47
26.94
40.41
53.88
67.35
80.82
21W4826.9+3.2+13.5%29.1523.613.472.161.752
13.47
26.94
40.41
53.88
67.35
80.82
21W4723.7-0.3-1.25%2423.613.471.781.751.76
13.47
26.94
40.41
53.88
67.35
80.82
21W4624-0.5-2.04%24.123.513.471.791.741.78
13.47
26.94
40.41
53.88
67.35
80.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.8)		最低
PBR
(1.25)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4524.5+0.9+3.81%24.523.0513.471.821.711.82
13.47
26.94
40.41
53.88
67.35
80.82
21W4423.600%23.72313.471.761.711.75
13.47
26.94
40.41
53.88
67.35
80.82
21W4323.6-1.1-4.45%24.723.613.471.831.751.75
13.47
26.94
40.41
53.88
67.35
80.82
21W4224.7-0.5-1.98%25.524.713.471.891.831.83
13.47
26.94
40.41
53.88
67.35
80.82
21W4125.2-1.1-4.18%2625.213.471.931.871.87
13.47
26.94
40.41
53.88
67.35
80.82