1342 八貫 / 本淨比河流圖(周)

1342 八貫

1342 八貫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
100	100	0	0%	0.7%	99.8	100.5	99.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
85	851.8萬	126	676股/筆	100	3.47	14.1	0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
109	1,085萬	135	804張/筆	100	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新50分 / 平均61分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 受惠戶外、軍工單月出貨較去年翻倍成長八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

1342 八貫本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1342 八貫本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W40	100	-1	-0.99%	101	99.6	28.85	3.5	3.45	3.47	57.7	75.01	92.32	109.6	126.9	144.2
26W39	101	-1	-0.98%	102	100	28.85	3.54	3.47	3.5	57.7	75.01	92.32	109.6	126.9	144.2
26W38	102	+2.7	+2.72%	102	98.4	28.85	3.54	3.41	3.54	57.7	75.01	92.32	109.6	126.9	144.2
26W37	99.3	-3.2	-3.12%	105	99.2	28.85	3.64	3.44	3.44	57.7	75.01	92.32	109.6	126.9	144.2
26W36	102.5	-1.5	-1.44%	104	102	28.85	3.6	3.54	3.55	57.7	75.01	92.32	109.6	126.9	144.2
26W35	104	+1	+0.97%	105	102.5	28.85	3.64	3.55	3.6	57.7	75.01	92.32	109.6	126.9	144.2
26W34	103	0	0%	104.5	100.5	28.85	3.62	3.48	3.57	57.7	75.01	92.32	109.6	126.9	144.2
26W33	103	-1	-0.96%	105	102	28.85	3.64	3.54	3.57	57.7	75.01	92.32	109.6	126.9	144.2
26W32	104	+7.1	+7.33%	105.5	94.9	28.85	3.66	3.29	3.6	57.7	75.01	92.32	109.6	126.9	144.2
26W31	96.9	-14.1	-12.7%	110.5	96.9	28.85	3.83	3.36	3.36	57.7	75.01	92.32	109.6	126.9	144.2
26W30	111	-4	-3.48%	115	108.5	28.85	3.99	3.76	3.85	57.7	75.01	92.32	109.6	126.9	144.2
26W29	115	+4.5	+4.07%	119	110.5	28.85	4.12	3.83	3.99	57.7	75.01	92.32	109.6	126.9	144.2
26W28	110.5	-5	-4.33%	117.5	110	28.85	4.07	3.81	3.83	57.7	75.01	92.32	109.6	126.9	144.2
26W27	115.5	+4.5	+4.05%	116.5	105.5	28.85	4.04	3.66	4	57.7	75.01	92.32	109.6	126.9	144.2
26W26	111	-5	-4.31%	119.5	110	28.85	4.16	3.83	3.87	57.39	74.6	91.82	109	126.3	143.5
26W25	116	-1.5	-1.28%	122	114	28.85	4.28	3.99	4.06	57.08	74.2	91.32	108.4	125.6	142.7
26W24	117.5	+13.5	+13%	117.5	101	28.85	4.14	3.56	4.14	56.76	73.79	90.82	107.8	124.9	141.9
26W23	104	+12.4	+13.5%	104	91	28.85	3.68	3.22	3.68	56.45	73.39	90.32	107.3	124.2	141.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W22	91.6	-2.6	-2.76%	94.5	90.3	28.85	3.37	3.22	3.26	56.14	72.98	89.82	106.7	123.5	140.3
26W21	94.2	+1	+1.07%	95.3	91	28.85	3.41	3.26	3.37	55.83	72.57	89.32	106.1	122.8	139.6
26W20	93.2	-1	-1.06%	95.6	93	28.85	3.44	3.35	3.36	55.51	72.17	88.82	105.5	122.1	138.8
26W19	94.2	+2.2	+2.39%	96.5	92.2	28.85	3.5	3.34	3.41	55.2	71.76	88.32	104.9	121.4	138
26W18	92	-4.3	-4.47%	97.3	90.7	28.85	3.55	3.3	3.35	54.89	71.36	87.82	104.3	120.8	137.2
26W17	96.3	+5.2	+5.71%	103	91.7	28.85	3.77	3.36	3.53	54.58	70.95	87.32	103.7	120.1	136.4
26W16	91.1	+3	+3.41%	92	86.7	28.85	3.39	3.2	3.36	54.26	70.54	86.82	103.1	119.4	135.7
26W15	88.1	+4.5	+5.38%	89.5	83.2	28.85	3.32	3.08	3.27	53.95	70.14	86.32	102.5	118.7	134.9
26W14	83.6	-1.1	-1.3%	85.6	82.9	26.82	3.19	3.09	3.12	53.64	69.73	85.82	101.9	118	134.1
26W13	84.7	-1.3	-1.51%	86.4	83.5	26.82	3.18	3.08	3.12	54.29	70.58	86.86	103.2	119.4	135.7
26W12	86	-3	-3.37%	89.8	86	26.82	3.27	3.13	3.13	54.94	71.42	87.9	104.4	120.9	137.4
26W11	89	-8.2	-8.44%	96.4	87.2	26.82	3.47	3.14	3.2	55.59	72.27	88.94	105.6	122.3	139
26W10	97.2	-4.3	-4.24%	102.5	96.1	26.82	3.65	3.42	3.46	56.24	73.11	89.98	106.9	123.7	140.6
26W09	101.5	+1	+1%	104.5	101	26.82	3.67	3.55	3.57	56.89	73.96	91.02	108.1	125.2	142.2
26W07	100.5	+0.5	+0.5%	106	100	26.82	3.68	3.48	3.49	57.54	74.8	92.06	109.3	126.6	143.8
26W06	100	+6.7	+7.18%	105	91.7	26.82	3.61	3.15	3.44	58.19	75.65	93.1	110.6	128	145.5
26W05	93.3	-2.1	-2.2%	96.5	92.5	26.82	3.28	3.14	3.17	58.84	76.49	94.14	111.8	129.4	147.1
26W04	95.4	-0.9	-0.93%	97.5	95	26.82	3.28	3.19	3.21	59.49	77.34	95.18	113	130.9	148.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W03	96.3	+4	+4.33%	96.9	93	26.82	3.22	3.09	3.2	60.14	78.18	96.22	114.3	132.3	150.4
26W02	92.3	+3.1	+3.48%	96.3	88.2	26.82	3.17	2.9	3.04	60.79	79.03	97.26	115.5	133.7	152
26W01	89.2	+1.2	+1.36%	90.8	88.6	30.72	2.96	2.88	2.9	61.44	79.87	98.3	116.7	135.2	153.6
25W52	88	+0.1	+0.11%	89.5	87.2	30.72	2.92	2.84	2.87	61.33	79.72	98.12	116.5	134.9	153.3
25W51	87.9	+1.4	+1.62%	87.9	86.2	30.72	2.87	2.82	2.87	61.21	79.58	97.94	116.3	134.7	153
25W50	86.5	-1.4	-1.59%	89	86.4	30.72	2.91	2.83	2.83	61.1	79.43	97.76	116.1	134.4	152.7
25W49	87.9	+2	+2.33%	88.7	85.3	30.72	2.91	2.8	2.88	60.98	79.28	97.58	115.9	134.2	152.5
25W48	85.9	+2.4	+2.87%	87.3	83.6	30.72	2.87	2.75	2.82	60.87	79.13	97.39	115.7	133.9	152.2
25W47	83.5	-1.9	-2.22%	85.4	82.2	30.72	2.81	2.71	2.75	60.76	78.98	97.21	115.4	133.7	151.9
25W46	85.4	+0.4	+0.47%	85.7	84.4	30.72	2.83	2.78	2.82	60.64	78.84	97.03	115.2	133.4	151.6
25W45	85	+4	+4.94%	85.8	80.6	30.72	2.83	2.66	2.81	60.53	78.69	96.85	115	133.2	151.3
25W44	81	-3	-3.57%	83.5	80.1	30.72	2.76	2.65	2.68	60.42	78.54	96.66	114.8	132.9	151
25W43	84	+0.7	+0.84%	84.2	82.1	30.72	2.79	2.72	2.79	60.3	78.39	96.48	114.6	132.7	150.8
25W42	83.3	-2.9	-3.36%	86.7	80.5	30.72	2.88	2.67	2.77	60.19	78.24	96.3	114.4	132.4	150.5
25W41	86.2	+1.1	+1.29%	86.4	83.9	30.72	2.88	2.79	2.87	60.07	78.1	96.12	114.1	132.2	150.2
25W40	85.1	-0.1	-0.12%	87	84.9	29.98	2.9	2.83	2.84	59.96	77.95	95.94	113.9	131.9	149.9
25W39	85.2	-0.4	-0.47%	87.1	84.8	29.98	2.91	2.84	2.85	59.78	77.71	95.65	113.6	131.5	149.4
25W38	85.6	-2	-2.28%	88.3	85.4	29.98	2.96	2.87	2.87	59.6	77.48	95.36	113.2	131.1	149
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W37	87.6	-2.9	-3.2%	92.9	86.8	29.98	3.13	2.92	2.95	59.42	77.24	95.06	112.9	130.7	148.5
25W36	90.5	+0.9	+1%	93.7	87.1	29.98	3.16	2.94	3.06	59.23	77	94.77	112.5	130.3	148.1
25W35	89.6	+5.3	+6.29%	92.1	83.9	29.98	3.12	2.84	3.03	59.05	76.77	94.48	112.2	129.9	147.6
25W34	84.3	-1.3	-1.52%	86.1	83.7	29.98	2.93	2.84	2.86	58.87	76.53	94.19	111.9	129.5	147.2
25W33	85.6	+0.3	+0.35%	87	85.1	29.98	2.96	2.9	2.92	58.69	76.3	93.9	111.5	129.1	146.7
25W32	85.3	+2.2	+2.65%	86.1	82.9	29.98	2.94	2.83	2.92	58.51	76.06	93.61	111.2	128.7	146.3
25W31	83.1	-1.1	-1.31%	85	81.9	29.98	2.91	2.81	2.85	58.33	75.82	93.32	110.8	128.3	145.8
25W30	84.2	+0.1	+0.12%	86.7	83.4	29.98	2.98	2.87	2.9	58.14	75.59	93.03	110.5	127.9	145.4
25W29	84.1	+0.6	+0.72%	85.6	82.6	29.98	2.95	2.85	2.9	57.96	75.35	92.74	110.1	127.5	144.9
25W28	83.5	-1	-1.18%	84.5	81.9	29.98	2.92	2.83	2.89	57.78	75.12	92.45	109.8	127.1	144.5
25W27	84.5	-2.8	-3.21%	87.3	84.3	28.8	3.03	2.93	2.93	57.6	74.88	92.16	109.4	126.7	144
25W26	87.3	-0.3	-0.34%	88.3	85.6	28.8	3.08	2.98	3.04	57.42	74.65	91.88	109.1	126.3	143.6
25W25	87.6	-1.9	-2.12%	90.3	86	28.8	3.15	3	3.06	57.25	74.42	91.59	108.8	125.9	143.1
25W24	89.5	-1.8	-1.97%	92.4	89.4	28.8	3.24	3.13	3.14	57.07	74.19	91.31	108.4	125.6	142.7
25W23	91.3	-2.7	-2.87%	93.9	90	28.8	3.3	3.16	3.21	56.89	73.96	91.03	108.1	125.2	142.2
25W22	94	-1.3	-1.36%	95.7	93.5	28.8	3.37	3.3	3.31	56.72	73.73	90.74	107.8	124.8	141.8
25W21	95.3	+0.5	+0.53%	95.9	92.5	28.8	3.39	3.27	3.37	56.54	73.5	90.46	107.4	124.4	141.3
25W20	94.8	+0.9	+0.96%	96.2	94	28.8	3.41	3.34	3.36	56.36	73.27	90.18	107.1	124	140.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W19	93.9	+0.3	+0.32%	94.5	89	28.8	3.36	3.17	3.34	56.18	73.04	89.9	106.8	123.6	140.5
25W18	93.6	+0.5	+0.54%	95.3	91.8	28.8	3.4	3.28	3.34	56.01	72.81	89.61	106.4	123.2	140
25W17	93.1	+3.5	+3.91%	94.7	86.3	28.8	3.39	3.09	3.34	55.83	72.58	89.33	106.1	122.8	139.6
25W16	89.6	+3.1	+3.58%	94.2	86	28.8	3.39	3.09	3.22	55.65	72.35	89.05	105.7	122.4	139.1
25W15	86.5	-14.5	-14.4%	90.9	77.2	28.8	3.28	2.78	3.12	55.48	72.12	88.76	105.4	122	138.7
25W14	101	+4	+4.12%	102.5	93.5	27.65	3.71	3.38	3.65	55.3	71.89	88.48	105.1	121.7	138.2
25W13	97	-5	-4.9%	102.5	94.8	27.65	3.67	3.4	3.48	55.78	72.52	89.25	106	122.7	139.5
25W12	102	-2	-1.92%	106.5	100	27.65	3.79	3.55	3.63	56.27	73.15	90.03	106.9	123.8	140.7
25W11	104	-6.5	-5.88%	111	103	27.65	3.91	3.63	3.67	56.75	73.78	90.8	107.8	124.8	141.9
25W10	110.5	+1.5	+1.38%	113.5	106.5	27.65	3.97	3.72	3.86	57.23	74.4	91.57	108.7	125.9	143.1
25W09	109	-2.5	-2.24%	112.5	108.5	27.65	3.9	3.76	3.78	57.72	75.03	92.35	109.7	127	144.3
25W08	111.5	+2.5	+2.29%	112	108	27.65	3.85	3.71	3.83	58.2	75.66	93.12	110.6	128	145.5
25W07	109	-2	-1.8%	114.5	107	27.65	3.9	3.65	3.71	58.68	76.29	93.89	111.5	129.1	146.7
25W06	111	+5	+4.72%	112.5	103	27.65	3.8	3.48	3.75	59.17	76.92	94.67	112.4	130.2	147.9
25W04	106	+3	+2.91%	107	103	27.65	3.59	3.45	3.55	59.65	77.54	95.44	113.3	131.2	149.1
25W03	103	-1.5	-1.44%	105.5	100.5	27.65	3.51	3.34	3.43	60.13	78.17	96.21	114.3	132.3	150.3
25W02	104.5	+4.7	+4.71%	108.5	100	27.65	3.58	3.3	3.45	60.62	78.8	96.99	115.2	133.4	151.5
25W01	99.8	-2.2	-2.16%	103.5	98.9	30.55	3.39	3.24	3.27	61.1	79.43	97.76	116.1	134.4	152.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W52	102	0	0%	104.5	101	30.55	3.43	3.32	3.35	60.88	79.14	97.41	115.7	133.9	152.2
24W51	102	-6	-5.56%	110.5	100.5	30.55	3.64	3.31	3.36	60.66	78.86	97.06	115.3	133.5	151.6
24W50	108	+2	+1.89%	108	103.5	30.55	3.57	3.42	3.57	60.44	78.57	96.7	114.8	133	151.1
24W49	106	+6	+6%	108.5	99.9	30.55	3.6	3.32	3.52	60.22	78.29	96.35	114.4	132.5	150.6
24W48	100	-1.5	-1.48%	102.5	98	30.55	3.42	3.27	3.33	60	78	96	114	132	150
24W47	101.5	+0.5	+0.5%	104	97.7	30.55	3.48	3.27	3.4	59.78	77.71	95.65	113.6	131.5	149.4
24W46	101	+3.6	+3.7%	101.5	96.2	30.55	3.41	3.23	3.39	59.56	77.43	95.3	113.2	131	148.9
24W45	97.4	+1.6	+1.67%	99	95.2	30.55	3.34	3.21	3.28	59.34	77.14	94.94	112.7	130.5	148.4
24W44	95.8	-2.6	-2.64%	99.3	95	30.55	3.36	3.21	3.24	59.12	76.86	94.59	112.3	130.1	147.8
24W43	98.4	+0.1	+0.1%	100.5	98	30.55	3.41	3.33	3.34	58.9	76.57	94.24	111.9	129.6	147.2
24W42	98.3	+1	+1.03%	104	96.7	30.55	3.54	3.3	3.35	58.68	76.28	93.89	111.5	129.1	146.7
24W41	97.3	+2.7	+2.85%	101	94.7	30.55	3.46	3.24	3.33	58.46	76	93.54	111.1	128.6	146.2
24W40	94.6	-3.1	-3.17%	98.1	94.5	29.12	3.37	3.25	3.25	58.24	75.71	93.18	110.7	128.1	145.6
24W39	97.7	+2.8	+2.95%	99.5	95.5	29.12	3.41	3.27	3.35	58.41	75.94	93.46	111	128.5	146
24W38	94.9	+1.9	+2.04%	95.5	93	29.12	3.26	3.17	3.24	58.59	76.16	93.74	111.3	128.9	146.5
24W37	93	+1.6	+1.75%	93.9	90.4	29.12	3.2	3.08	3.17	58.76	76.39	94.01	111.6	129.3	146.9
24W36	91.4	-4.1	-4.29%	97.2	90.7	29.12	3.3	3.08	3.1	58.93	76.61	94.29	112	129.6	147.3
24W35	95.5	+2.9	+3.13%	95.9	92.7	29.12	3.25	3.14	3.23	59.1	76.84	94.57	112.3	130	147.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W34	92.6	+0.2	+0.22%	93.9	91.5	29.12	3.17	3.09	3.12	59.28	77.06	94.84	112.6	130.4	148.2
24W33	92.4	+0.2	+0.22%	93.1	89.2	29.12	3.13	3	3.11	59.45	77.29	95.12	113	130.8	148.6
24W32	92.2	-3.7	-3.86%	95	83.8	29.12	3.19	2.81	3.09	59.62	77.51	95.4	113.3	131.2	149.1
24W31	95.9	-1.4	-1.44%	99.4	94	29.12	3.32	3.14	3.21	59.8	77.73	95.67	113.6	131.6	149.5
24W30	97.3	-1.4	-1.42%	98.7	95	29.12	3.29	3.17	3.25	59.97	77.96	95.95	113.9	131.9	149.9
24W29	98.7	-15.3	-13.4%	116.5	98.2	29.12	3.87	3.27	3.28	60.14	78.18	96.23	114.3	132.3	150.4
24W28	114	-5	-4.2%	119.5	112.5	29.12	3.96	3.73	3.78	60.31	78.41	96.5	114.6	132.7	150.8
24W27	119	+2	+1.71%	119	115.5	29.12	3.93	3.82	3.93	60.49	78.63	96.78	114.9	133.1	151.2
24W26	117	+1	+0.86%	118.5	115	30.33	3.91	3.79	3.86	60.66	78.86	97.06	115.3	133.5	151.6
24W25	116	+2	+1.75%	116	112	30.33	3.84	3.71	3.84	60.34	78.44	96.55	114.6	132.8	150.9
24W24	114	0	0%	115.5	112	30.33	3.85	3.73	3.8	60.02	78.03	96.04	114	132.1	150.1
24W23	114	+0.5	+0.44%	120	112.5	30.33	4.02	3.77	3.82	59.7	77.62	95.53	113.4	131.4	149.3
24W22	113.5	+1	+0.89%	116	112	30.33	3.91	3.77	3.82	59.39	77.2	95.02	112.8	130.6	148.5
24W21	112.5	-3.5	-3.02%	117.5	112.5	30.33	3.98	3.81	3.81	59.07	76.79	94.51	112.2	129.9	147.7
24W20	116	+1	+0.87%	117.5	114.5	30.33	4	3.9	3.95	58.75	76.37	94	111.6	129.2	146.9
24W19	115	-4.5	-3.77%	123.5	114	30.33	4.23	3.9	3.94	58.43	75.96	93.49	111	128.5	146.1
24W18	119.5	-1.5	-1.24%	123	118.5	30.33	4.23	4.08	4.11	58.11	75.55	92.98	110.4	127.8	145.3
24W17	121	-2	-1.63%	125.5	120.5	30.33	4.34	4.17	4.19	57.79	75.13	92.47	109.8	127.1	144.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W16	123	-6.5	-5.02%	133	120.5	30.33	4.63	4.19	4.28	57.48	74.72	91.96	109.2	126.4	143.7
24W15	129.5	-8.5	-6.16%	136	129	30.33	4.76	4.51	4.53	57.16	74.3	91.45	108.6	125.7	142.9
24W14	138	+0.5	+0.36%	142.5	137	30.33	5.01	4.82	4.86	56.84	73.89	90.94	108	125	142.1
24W13	137.5	+3.5	+2.61%	146	128	28.26	5.17	4.53	4.87	56.52	73.48	90.43	107.4	124.3	141.3
24W12	134	-3	-2.19%	140.5	131	28.26	4.93	4.6	4.7	57.01	74.11	91.22	108.3	125.4	142.5
24W11	137	+6	+4.58%	139	132	28.26	4.83	4.59	4.77	57.5	74.75	92	109.3	126.5	143.8
24W10	131	-1.5	-1.13%	137	129	28.26	4.72	4.45	4.52	57.99	75.39	92.79	110.2	127.6	145
24W09	132.5	+9.5	+7.72%	136	124	28.26	4.65	4.24	4.53	58.48	76.03	93.57	111.1	128.7	146.2
24W08	123	+11	+9.82%	125	111.5	28.26	4.24	3.78	4.17	58.97	76.67	94.36	112.1	129.7	147.4
24W07	112	-4.5	-3.86%	114	110	28.26	3.83	3.7	3.77	59.46	77.3	95.14	113	130.8	148.7
24W06	116.5	-1	-0.85%	119	116	28.26	3.97	3.87	3.89	59.96	77.94	95.93	113.9	131.9	149.9
24W05	117.5	+1	+0.86%	118	115.5	28.26	3.9	3.82	3.89	60.45	78.58	96.71	114.8	133	151.1
24W04	116.5	+2	+1.75%	118	114	28.26	3.87	3.74	3.82	60.94	79.22	97.5	115.8	134.1	152.3
24W03	114.5	-2	-1.72%	118	112.5	28.26	3.84	3.66	3.73	61.43	79.86	98.28	116.7	135.1	153.6
24W02	116.5	-2.5	-2.1%	121.5	115.5	28.26	3.92	3.73	3.76	61.92	80.49	99.07	117.6	136.2	154.8
24W01	119	-0.5	-0.42%	120	117	28.26	3.85	3.75	3.81	62.41	81.13	99.85	118.6	137.3	156
23W52	119.5	0	0%	122	118.5	31.45	3.88	3.77	3.8	62.9	81.77	100.6	119.5	138.4	157.2
23W51	119.5	+0.5	+0.42%	128	119.5	31.45	4.09	3.82	3.82	62.62	81.4	100.2	119	137.8	156.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W50	119	+3.5	+3.03%	121	115.5	31.45	3.88	3.71	3.82	62.34	81.04	99.74	118.4	137.1	155.8
23W49	115.5	-3.5	-2.94%	120.5	115.5	31.45	3.88	3.72	3.72	62.06	80.67	99.29	117.9	136.5	155.1
23W48	119	-3	-2.46%	122	115.5	31.45	3.95	3.74	3.85	61.77	80.31	98.84	117.4	135.9	154.4
23W47	122	+9	+7.96%	124.5	113	31.45	4.05	3.68	3.97	61.49	79.94	98.39	116.8	135.3	153.7
23W46	113	-0.5	-0.44%	115.5	111.5	31.45	3.77	3.64	3.69	61.21	79.57	97.94	116.3	134.7	153
23W45	113.5	+0.5	+0.44%	116	112.5	31.45	3.81	3.69	3.73	60.93	79.21	97.49	115.8	134	152.3
23W44	113	+0.5	+0.44%	116	109.5	31.45	3.83	3.61	3.73	60.65	78.84	97.04	115.2	133.4	151.6
23W43	112.5	+6	+5.63%	118	106.5	31.45	3.91	3.53	3.73	60.37	78.48	96.59	114.7	132.8	150.9
23W42	106.5	-2.5	-2.29%	111.5	105	31.45	3.71	3.5	3.55	60.08	78.11	96.14	114.2	132.2	150.2
23W41	109	-1	-0.91%	121	108.5	31.45	4.05	3.63	3.65	59.8	77.74	95.68	113.6	131.6	149.5
23W40	110	+5	+4.76%	113	103.5	31.45	3.8	3.48	3.7	59.52	77.38	95.23	113.1	130.9	148.8
23W39	105	-0.5	-0.47%	107	103	29.62	3.61	3.48	3.54	59.24	77.01	94.78	112.6	130.3	148.1
23W38	105.5	-7.5	-6.64%	116.5	103	29.62	3.96	3.5	3.58	58.91	76.58	94.26	111.9	129.6	147.3
23W37	113	-3	-2.59%	118.5	112.5	29.62	4.05	3.84	3.86	58.58	76.16	93.73	111.3	128.9	146.5
23W36	116	+1.5	+1.31%	117.5	113	29.62	4.03	3.88	3.98	58.25	75.73	93.2	110.7	128.2	145.6
23W35	114.5	+8	+7.51%	116	106	29.62	4.01	3.66	3.95	57.92	75.3	92.68	110.1	127.4	144.8
23W34	106.5	+3.5	+3.4%	110	102.5	29.62	3.82	3.56	3.7	57.59	74.87	92.15	109.4	126.7	144
23W33	103	-4.5	-4.19%	107.5	100.5	29.62	3.75	3.51	3.6	57.26	74.44	91.62	108.8	126	143.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W32	107.5	-7.5	-6.52%	117.5	105.5	29.62	4.13	3.71	3.78	56.94	74.02	91.1	108.2	125.3	142.3
23W31	115	-3	-2.54%	123	114	29.62	4.35	4.03	4.06	56.61	73.59	90.57	107.6	124.5	141.5
23W30	118	-2.5	-2.07%	124.5	113.5	29.62	4.42	4.03	4.19	56.28	73.16	90.04	106.9	123.8	140.7
23W29	120.5	+4.5	+3.88%	124.5	110	29.62	4.45	3.93	4.31	55.95	72.73	89.52	106.3	123.1	139.9
23W28	116	-1	-0.85%	118.5	113	29.62	4.26	4.06	4.17	55.62	72.3	88.99	105.7	122.4	139
23W27	117	-8	-6.4%	131.5	117	29.62	4.76	4.23	4.23	55.29	71.88	88.46	105	121.6	138.2
23W26	125	-2	-1.57%	127	123.5	27.48	4.62	4.49	4.55	54.96	71.45	87.94	104.4	120.9	137.4
23W25	127	+1	+0.79%	132.5	125	27.48	4.86	4.58	4.66	54.56	70.93	87.3	103.7	120	136.4
23W24	126	0	0%	127.5	122.5	27.48	4.71	4.52	4.65	54.17	70.42	86.67	102.9	119.2	135.4
23W23	126	+1	+0.8%	131.5	123.5	27.48	4.89	4.59	4.69	53.77	69.91	86.04	102.2	118.3	134.4
23W22	125	+1	+0.81%	127.5	122.5	27.48	4.78	4.59	4.68	53.38	69.39	85.41	101.4	117.4	133.4
23W21	124	-8	-6.06%	134.5	124	27.48	5.08	4.68	4.68	52.98	68.88	84.77	100.7	116.6	132.5
23W20	132	+2.5	+1.93%	134.5	125.5	27.48	5.12	4.77	5.02	52.59	68.36	84.14	99.92	115.7	131.5
23W19	129.5	-10	-7.17%	141.5	126.5	27.48	5.42	4.85	4.96	52.19	67.85	83.51	99.17	114.8	130.5
23W18	139.5	-9.5	-6.38%	151.5	139	27.48	5.85	5.37	5.39	51.8	67.34	82.88	98.41	114	129.5
23W17	149	+5	+3.47%	154	135	27.48	5.99	5.25	5.8	51.4	66.82	82.24	97.66	113.1	128.5
23W16	144	-12.5	-7.99%	160.5	142	27.48	6.29	5.57	5.65	51.01	66.31	81.61	96.91	112.2	127.5
23W15	156.5	-0.5	-0.32%	165.5	154	27.48	6.54	6.09	6.18	50.61	65.79	80.98	96.16	111.3	126.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W14	157	+2	+1.29%	163	155.5	27.48	6.49	6.19	6.25	50.22	65.28	80.34	95.41	110.5	125.5
23W13	155	+1	+0.65%	168.5	151	24.91	6.76	6.06	6.22	49.82	64.77	79.71	94.66	109.6	124.6
23W12	154	+10	+6.94%	157	142.5	24.91	6.22	5.64	6.1	50.52	65.67	80.83	95.98	111.1	126.3
23W11	144	-7.5	-4.95%	154	141	24.91	6.01	5.51	5.62	51.22	66.58	81.95	97.31	112.7	128
23W10	151.5	-6	-3.81%	166	149.5	24.91	6.4	5.76	5.84	51.92	67.49	83.06	98.64	114.2	129.8
23W09	157.5	+3	+1.94%	164.5	153.5	24.91	6.25	5.84	5.99	52.61	68.4	84.18	99.97	115.7	131.5
23W08	154.5	+5.5	+3.69%	167.5	149	24.91	6.28	5.59	5.8	53.31	69.31	85.3	101.3	117.3	133.3
23W07	149	+4.5	+3.11%	159	141	24.91	5.89	5.22	5.52	54.01	70.21	86.42	102.6	118.8	135
23W06	144.5	+20	+16.1%	156	126.5	24.91	5.7	4.62	5.28	54.71	71.12	87.53	103.9	120.4	136.8
23W05	124.5	+7	+5.96%	138	116	24.91	4.98	4.19	4.49	55.41	72.03	88.65	105.3	121.9	138.5
23W03	117.5	-0.5	-0.42%	121.5	115	24.91	4.33	4.1	4.19	56.1	72.94	89.77	106.6	123.4	140.3
23W02	118	-2.5	-2.07%	127	115.5	24.91	4.47	4.07	4.15	56.8	73.84	90.89	107.9	125	142
23W01	120.5	-10.5	-8.02%	136	119	24.91	4.73	4.14	4.19	57.5	74.75	92	109.3	126.5	143.8
22W53	131	-1.5	-1.13%	136.5	113	29.1	4.69	3.88	4.5	58.2	75.66	93.12	110.6	128	145.5
22W52	132.5	-4	-2.93%	138.5	127	29.1	4.8	4.4	4.59	57.68	74.98	92.29	109.6	126.9	144.2
22W51	136.5	+0.5	+0.37%	141	128	29.1	4.93	4.48	4.78	57.16	74.3	91.45	108.6	125.7	142.9
22W50	136	+32	+30.8%	138	107	29.1	4.87	3.78	4.8	56.64	73.63	90.62	107.6	124.6	141.6
22W49	104	+16.9	+19.4%	104	86.1	29.1	3.71	3.07	3.71	56.11	72.95	89.78	106.6	123.5	140.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W48	87.1	+1.1	+1.28%	96.9	86.4	29.1	3.49	3.11	3.13	55.59	72.27	88.95	105.6	122.3	139
22W47	86	+4.9	+6.04%	88.6	80.7	29.1	3.22	2.93	3.12	55.07	71.59	88.11	104.6	121.2	137.7
22W46	81.1	-2.4	-2.87%	84.4	79.3	29.1	3.09	2.91	2.97	54.55	70.91	87.28	103.6	120	136.4
22W45	83.5	+2.6	+3.21%	88.5	81.9	29.1	3.28	3.03	3.09	54.03	70.24	86.44	102.7	118.9	135.1
22W44	80.9	-5.3	-6.15%	88.8	80.5	29.1	3.32	3.01	3.02	53.51	69.56	85.61	101.7	117.7	133.8
22W43	86.2	+10.2	+13.4%	93.4	76.6	29.1	3.53	2.89	3.25	52.98	68.88	84.78	100.7	116.6	132.5
22W42	76	-0.3	-0.39%	77.7	71.5	29.1	2.96	2.73	2.9	52.46	68.2	83.94	99.68	115.4	131.2
22W41	76.3	+3.9	+5.39%	77.9	71.2	29.1	3	2.74	2.94	51.94	67.52	83.11	98.69	114.3	129.9
22W40	72.4	-3.6	-4.74%	77.3	70	25.71	3.01	2.72	2.82	51.42	66.85	82.27	97.7	113.1	128.6
22W39	76	-5.2	-6.4%	81.9	75.6	25.71	3.2	2.96	2.97	51.12	66.46	81.8	97.13	112.5	127.8
22W38	81.2	-1.3	-1.58%	86.1	81.2	25.71	3.39	3.2	3.2	50.83	66.07	81.32	96.57	111.8	127.1
22W37	82.5	+6.9	+9.13%	82.7	76.9	25.71	3.27	3.04	3.27	50.53	65.69	80.85	96.01	111.2	126.3
22W36	75.6	+2.2	+3%	76.9	71.4	25.71	3.06	2.84	3.01	50.23	65.3	80.37	95.44	110.5	125.6
22W35	73.4	+2.7	+3.82%	74.3	69.5	25.71	2.98	2.78	2.94	49.94	64.92	79.9	94.88	109.9	124.8
22W34	70.7	+2.2	+3.21%	72.4	68.1	25.71	2.92	2.74	2.85	49.64	64.53	79.42	94.31	109.2	124.1
22W33	68.5	+2.3	+3.47%	69.2	65.6	25.71	2.8	2.66	2.78	49.34	64.14	78.95	93.75	108.6	123.4
22W32	66.2	-2.5	-3.64%	68.8	64.7	25.71	2.81	2.64	2.7	49.04	63.76	78.47	93.18	107.9	122.6
22W31	68.7	+1.5	+2.23%	70.3	66.7	25.71	2.88	2.74	2.82	48.75	63.37	78	92.62	107.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W30	67.2	+2.9	+4.51%	67.6	64.5	25.71	2.79	2.66	2.77	48.45	62.99	77.52	92.06	106.6	121.1
22W29	64.3	-0.1	-0.16%	65.5	63.1	25.71	2.72	2.62	2.67	48.15	62.6	77.05	91.49	105.9	120.4
22W28	64.4	+3.5	+5.75%	65.1	61	25.71	2.72	2.55	2.69	47.86	62.21	76.57	90.93	105.3	119.6
22W27	60.9	-6.7	-9.91%	68.2	60.7	23.78	2.87	2.55	2.56	47.56	61.83	76.1	90.36	104.6	118.9
22W26	67.6	-1.7	-2.45%	69.9	66.3	23.78	2.93	2.78	2.84	47.66	61.96	76.26	90.56	104.9	119.2
22W25	69.3	-1.1	-1.56%	72.6	68.3	23.78	3.04	2.86	2.9	47.77	62.1	76.43	90.76	105.1	119.4
22W24	70.4	-3.3	-4.48%	70.9	66.5	23.78	2.96	2.78	2.94	47.87	62.23	76.59	90.95	105.3	119.7
22W23	73.7	-0.4	-0.54%	75.4	72.9	23.78	3.14	3.04	3.07	47.97	62.36	76.76	91.15	105.5	119.9
22W22	74.1	+0.5	+0.68%	76.7	72.7	23.78	3.19	3.02	3.08	48.08	62.5	76.92	91.34	105.8	120.2
22W21	73.6	+1.1	+1.52%	76.9	72.2	23.78	3.19	3	3.06	48.18	62.63	77.09	91.54	106	120.4
22W20	72.5	+1.1	+1.54%	72.6	67.8	23.78	3.01	2.81	3	48.28	62.77	77.25	91.73	106.2	120.7
22W19	71.4	+4.5	+6.73%	71.9	66.2	23.78	2.97	2.74	2.95	48.38	62.9	77.42	91.93	106.4	121
22W18	66.9	-3.6	-5.11%	71.1	65.4	23.78	2.93	2.7	2.76	48.49	63.03	77.58	92.13	106.7	121.2
22W17	70.5	+5.8	+8.96%	73	64	23.78	3	2.63	2.9	48.59	63.17	77.75	92.32	106.9	121.5
22W16	64.7	0	0%	65.6	63.5	23.78	2.69	2.61	2.66	48.69	63.3	77.91	92.52	107.1	121.7
22W15	64.7	+1.2	+1.89%	64.7	62.9	23.78	2.65	2.58	2.65	48.8	63.44	78.08	92.71	107.4	122
22W14	63.5	+1.7	+2.75%	64.6	61.6	24.45	2.64	2.52	2.6	48.9	63.57	78.24	92.91	107.6	122.2
22W13	61.8	+0.6	+0.98%	62.9	60.9	24.45	2.59	2.5	2.54	48.65	63.24	77.83	92.43	107	121.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W12	61.2	-1.1	-1.77%	63	60.3	24.45	2.6	2.49	2.53	48.39	62.91	77.43	91.95	106.5	121
22W11	62.3	-1.1	-1.74%	63.9	61	24.45	2.65	2.53	2.59	48.14	62.58	77.02	91.47	105.9	120.4
22W10	63.4	+1.4	+2.26%	63.7	61.5	24.45	2.66	2.57	2.65	47.89	62.25	76.62	90.98	105.4	119.7
22W09	62	-2.9	-4.47%	65.4	59.9	24.45	2.75	2.52	2.6	47.63	61.92	76.21	90.5	104.8	119.1
22W08	64.9	-1.5	-2.26%	66.2	63.6	24.45	2.79	2.68	2.74	47.38	61.59	75.81	90.02	104.2	118.4
22W07	66.4	+2.2	+3.43%	67.8	64.5	24.45	2.88	2.74	2.82	47.13	61.26	75.4	89.54	103.7	117.8
22W05	64.2	-0.9	-1.38%	65.1	63.4	24.45	2.78	2.71	2.74	46.87	60.94	75	89.06	103.1	117.2
22W04	65.1	0	0%	66.7	64	24.45	2.86	2.75	2.79	46.62	60.61	74.59	88.58	102.6	116.6
22W03	65.1	-2.9	-4.26%	69.7	63.5	24.45	3.01	2.74	2.81	46.37	60.28	74.19	88.1	102	115.9
22W02	68	0	0%	74.9	67.1	24.45	3.25	2.91	2.95	46.11	59.95	73.78	87.62	101.4	115.3
22W01	68	+7.3	+12%	69.9	60.8	22.93	3.05	2.65	2.97	45.86	59.62	73.38	87.13	100.9	114.6
21W52	60.7	+0.7	+1.17%	62.5	60	22.93	2.74	2.63	2.66	45.67	59.38	73.08	86.78	100.5	114.2
21W51	60	-1.3	-2.12%	62.5	58.2	22.93	2.75	2.56	2.64	45.49	59.13	72.78	86.43	100.1	113.7
21W50	61.3	+4.5	+7.92%	62.9	57.1	22.93	2.78	2.52	2.71	45.3	58.89	72.48	86.07	99.66	113.3
21W49	56.8	+0.8	+1.43%	57.4	54.8	22.93	2.54	2.43	2.52	45.12	58.65	72.18	85.72	99.25	112.8
21W48	56	-0.3	-0.53%	56.8	55.1	22.93	2.53	2.45	2.49	44.93	58.41	71.89	85.37	98.84	112.3
21W47	56.3	-0.3	-0.53%	58.5	55.3	22.93	2.61	2.47	2.52	44.74	58.17	71.59	85.01	98.43	111.9
21W46	56.6	+4.8	+9.27%	58.1	51.6	22.93	2.61	2.32	2.54	44.56	57.92	71.29	84.66	98.03	111.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.76)	最低 PBR (2.31)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
21W45	51.8	-0.2	-0.38%	52.4	51.6	22.93	2.36	2.33	2.33	44.37	57.68	70.99	84.3	97.62	110.9
21W44	52	-0.5	-0.95%	52.6	51.5	22.93	2.38	2.33	2.35	44.18	57.44	70.7	83.95	97.21	110.5
21W43	52.5	+0.6	+1.16%	54.8	51.5	22.93	2.49	2.34	2.39	44	57.2	70.4	83.6	96.8	110
21W42	51.9	+0.2	+0.39%	51.9	50.7	22.93	2.37	2.31	2.37	43.81	56.96	70.1	83.24	96.39	109.5
21W41	51.7	+0.1	+0.19%	53.4	51.3	22.93	2.45	2.35	2.37	43.63	56.71	69.8	82.89	95.98	109.1

1342 八貫 / 本淨比河流圖(周)

1342 八貫

新聞及公告

1342 八貫 本淨比河流圖

1342 八貫 本淨比河流圖(周線圖)

1342 八貫本淨比河流圖

1342 八貫本淨比河流圖(周線圖)