≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1341 富林-KY / 本淨比河流圖(周)

1341 富林-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
595900%0%595959
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
424.15萬10409股/筆592.5211.990.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
213.29萬7321張/筆59.14-0.9 (-1.5%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

1341 富林-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4059-1-1.67%605923.422.562.522.52
46.84
56.21
65.58
74.94
84.31
93.68
26W3960+0.3+0.5%6059.723.422.562.552.56
46.84
56.21
65.58
74.94
84.31
93.68
26W3859.7+1.8+3.11%6057.923.422.562.472.55
46.84
56.21
65.58
74.94
84.31
93.68
26W3757.9-1.6-2.69%6057.923.422.562.472.47
46.84
56.21
65.58
74.94
84.31
93.68
26W3659.5-0.6-1%59.858.223.422.552.492.54
46.84
56.21
65.58
74.94
84.31
93.68
26W3560.1+0.5+0.84%60.357.523.422.572.462.57
46.84
56.21
65.58
74.94
84.31
93.68
26W3459.6-1-1.65%6158.423.422.62.492.54
46.84
56.21
65.58
74.94
84.31
93.68
26W3360.6+2+3.41%61.358.323.422.622.492.59
46.84
56.21
65.58
74.94
84.31
93.68
26W3258.6-0.4-0.68%59.457.323.422.542.452.5
46.84
56.21
65.58
74.94
84.31
93.68
26W3159-0.1-0.17%59.85723.422.552.432.52
46.84
56.21
65.58
74.94
84.31
93.68
26W3059.1+0.5+0.85%59.657.923.422.542.472.52
46.84
56.21
65.58
74.94
84.31
93.68
26W2958.6+0.4+0.69%59.257.523.422.532.462.5
46.84
56.21
65.58
74.94
84.31
93.68
26W2858.2-0.3-0.51%59.85723.422.552.432.49
46.84
56.21
65.58
74.94
84.31
93.68
26W2758.5+1+1.74%60.45723.422.582.432.5
46.84
56.21
65.58
74.94
84.31
93.68
26W2657.5-4.5-7.26%62.157.223.422.662.452.46
46.69
56.03
65.37
74.71
84.04
93.38
26W2562-0.1-0.16%6361.323.422.712.632.66
46.54
55.85
65.16
74.47
83.77
93.08
26W2462.1-1.4-2.2%63.160.523.422.722.612.68
46.39
55.67
64.95
74.23
83.51
92.78
26W2363.5+2.7+4.44%63.76123.422.762.642.75
46.24
55.49
64.74
73.99
83.24
92.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2260.8-0.5-0.82%61.860.223.422.682.612.64
46.09
55.31
64.53
73.75
82.97
92.19
26W2161.3+0.3+0.49%6360.323.422.742.622.67
45.94
55.13
64.32
73.51
82.7
91.89
26W2061-1.1-1.77%62.360.723.422.722.652.66
45.8
54.95
64.11
73.27
82.43
91.59
26W1962.1+0.9+1.47%63.560.723.422.782.662.72
45.65
54.78
63.9
73.03
82.16
91.29
26W1861.2+0.2+0.33%61.36023.422.692.642.69
45.5
54.6
63.7
72.8
81.89
90.99
26W1761+0.7+1.16%61.959.623.422.732.632.69
45.35
54.42
63.49
72.56
81.63
90.7
26W1660.3+0.5+0.84%60.759.523.422.692.632.67
45.2
54.24
63.28
72.32
81.36
90.4
26W1559.8+0.4+0.67%59.858.623.422.652.62.65
45.05
54.06
63.07
72.08
81.09
90.1
26W1459.4+0.5+0.85%6057.722.452.672.572.65
44.9
53.88
62.86
71.84
80.82
89.8
26W1358.9-0.6-1.01%58.957.522.452.62.542.6
45.23
54.28
63.32
72.37
81.41
90.46
26W1259.5+0.3+0.51%59.656.522.452.622.482.61
45.56
54.67
63.78
72.9
82.01
91.12
26W1159.2-0.8-1.33%60.256.522.452.622.462.58
45.89
55.07
64.25
73.42
82.6
91.78
26W1060-2-3.23%62.558.722.452.72.542.6
46.22
55.46
64.71
73.95
83.2
92.44
26W0962+1.4+2.31%62.660.922.452.692.622.66
46.55
55.86
65.17
74.48
83.79
93.1
26W0760.6+1.7+2.89%60.657.422.452.592.452.59
46.88
56.26
65.63
75.01
84.38
93.76
26W0658.9+1.4+2.43%5957.622.452.52.442.5
47.21
56.65
66.09
75.54
84.98
94.42
26W0557.500%58.757.522.452.472.422.42
47.54
57.05
66.56
76.06
85.57
95.08
26W0457.5-1-1.71%58.557.522.452.442.42.4
47.87
57.44
67.02
76.59
86.17
95.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0358.5+0.1+0.17%58.85822.452.442.412.43
48.2
57.84
67.48
77.12
86.76
96.4
26W0258.4-0.4-0.68%58.757.222.452.422.362.41
48.53
58.24
67.94
77.65
87.35
97.06
26W0158.8+0.2+0.34%61.958.424.432.532.392.41
48.86
58.63
68.4
78.18
87.95
97.72
25W5258.6+0.2+0.34%58.757.524.432.422.372.41
48.53
58.24
67.94
77.65
87.36
97.06
25W5158.4+0.4+0.69%58.556.524.432.432.342.42
48.2
57.84
67.48
77.12
86.76
96.4
25W5058+0.4+0.69%5857.624.432.422.412.42
47.87
57.45
67.02
76.6
86.17
95.74
25W4957.6-1.3-2.21%58.95724.432.482.42.42
47.54
57.05
66.56
76.07
85.58
95.09
25W4858.9+0.9+1.55%59.55824.432.522.462.5
47.21
56.66
66.1
75.54
84.98
94.43
25W4758-1.7-2.85%59.757.724.432.552.462.47
46.88
56.26
65.64
75.02
84.39
93.77
25W4659.7-0.3-0.5%6058.624.432.582.522.56
46.56
55.87
65.18
74.49
83.8
93.11
25W4560+0.2+0.33%60.358.224.432.612.522.6
46.23
55.47
64.72
73.96
83.21
92.45
25W4459.8-0.2-0.33%6158.224.432.662.542.61
45.9
55.08
64.26
73.44
82.61
91.79
25W4360+1.5+2.56%6057.524.432.632.522.63
45.57
54.68
63.79
72.91
82.02
91.14
25W4258.5-0.1-0.17%59.257.624.432.622.552.59
45.24
54.29
63.33
72.38
81.43
90.48
25W4158.6-1.4-2.33%6056.724.432.672.532.61
44.91
53.89
62.87
71.85
80.84
89.82
25W4060+0.1+0.17%60.258.122.292.72.612.69
44.58
53.5
62.41
71.33
80.24
89.16
25W3959.9+1.4+2.39%60.457.922.292.722.612.7
44.4
53.28
62.16
71.04
79.92
88.8
25W3858.5+1.1+1.92%60.855.322.292.752.52.65
44.22
53.06
61.9
70.75
79.59
88.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3757.4-4.2-6.82%61.955.222.292.812.512.61
44.04
52.84
61.65
70.46
79.26
88.07
25W3661.6-0.9-1.44%62.56022.292.852.742.81
43.85
52.62
61.4
70.17
78.94
87.71
25W3562.5-1-1.57%65.761.522.293.012.822.86
43.67
52.41
61.14
69.88
78.61
87.34
25W3463.5-1.5-2.31%65.763.522.293.022.922.92
43.49
52.19
60.89
69.59
78.28
86.98
25W3365+2+3.17%656322.2932.913
43.31
51.97
60.63
69.29
77.96
86.62
25W3263-2.3-3.52%65.762.322.293.052.892.92
43.13
51.75
60.38
69
77.63
86.26
25W3165.3-1.1-1.66%66.363.222.293.092.943.04
42.95
51.54
60.12
68.71
77.3
85.89
25W3066.4+0.2+0.3%66.565.322.293.113.053.11
42.76
51.32
59.87
68.42
76.98
85.53
25W2966.2-0.6-0.9%66.766.222.293.133.113.11
42.58
51.1
59.62
68.13
76.65
85.17
25W2866.8-0.1-0.15%6766.722.293.163.153.15
42.4
50.88
59.36
67.84
76.32
84.8
25W2766.9+0.1+0.15%6764.421.113.173.053.17
42.22
50.66
59.11
67.55
76
84.44
25W2666.8+1.8+2.77%67.364.321.113.163.023.14
42.6
51.12
59.64
68.16
76.68
85.2
25W2565-2.4-3.56%676421.113.122.983.02
42.98
51.58
60.17
68.77
77.36
85.96
25W2467.400%6865.721.113.143.033.11
43.36
52.03
60.7
69.38
78.05
86.72
25W2367.4-1.1-1.61%68.665.221.113.142.983.08
43.74
52.49
61.24
69.98
78.73
87.48
25W2268.5+1.6+2.39%7066.821.113.173.033.11
44.12
52.94
61.77
70.59
79.42
88.24
25W2166.9+2.2+3.4%66.965.121.113.012.933.01
44.5
53.4
62.3
71.2
80.1
89
25W2064.7-0.3-0.46%65.66421.112.922.852.88
44.88
53.86
62.83
71.81
80.78
89.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1965+0.8+1.25%65.264.221.112.882.842.87
45.26
54.31
63.36
72.42
81.47
90.52
25W1864.2-0.2-0.31%64.463.321.112.822.772.81
45.64
54.77
63.9
73.02
82.15
91.28
25W1764.4+0.9+1.42%64.562.621.112.82.722.8
46.02
55.22
64.43
73.63
82.84
92.04
25W1663.5-1.8-2.76%65.363.121.112.812.722.74
46.4
55.68
64.96
74.24
83.52
92.8
25W1565.3-2.8-4.11%66.261.321.112.832.622.79
46.78
56.14
65.49
74.85
84.2
93.56
25W1468.1+0.8+1.19%68.167.123.582.892.852.89
47.16
56.59
66.02
75.46
84.89
94.32
25W1367.3-7.1-9.54%74.767.123.583.132.812.82
47.79
57.35
66.91
76.47
86.03
95.59
25W1274.4+0.5+0.68%7573.723.583.13.043.07
48.43
58.12
67.8
77.49
87.17
96.86
25W1173.9+1.3+1.79%74.572.623.583.042.963.01
49.06
58.88
68.69
78.5
88.32
98.13
25W1072.6+1.6+2.25%73.870.623.582.972.842.92
49.7
59.64
69.58
79.52
89.46
99.4
25W0971+0.3+0.42%727123.582.862.822.82
50.34
60.4
70.47
80.54
90.6
100.7
25W0870.7+0.2+0.28%70.970.523.582.782.772.77
50.97
61.16
71.36
81.55
91.75
101.9
25W0770.5+1.2+1.73%71.669.623.582.772.72.73
51.6
61.93
72.25
82.57
92.89
103.2
25W0669.3+0.7+1.02%7068.823.582.682.632.65
52.24
62.69
73.14
83.58
94.03
104.5
25W0468.6+0.7+1.03%68.667.623.582.592.562.59
52.88
63.45
74.02
84.6
95.18
105.8
25W0367.9-0.6-0.88%68.567.423.582.562.522.54
53.51
64.21
74.91
85.62
96.32
107
25W0268.5+0.9+1.33%68.567.723.582.532.52.53
54.14
64.97
75.8
86.63
97.46
108.3
25W0167.6-0.6-0.88%68.267.327.392.492.462.47
54.78
65.74
76.69
87.65
98.6
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5268.2+0.9+1.34%68.567.327.392.512.472.5
54.49
65.38
76.28
87.18
98.08
109
24W5167.3+0.1+0.15%6867.127.392.512.482.48
54.19
65.03
75.87
86.71
97.55
108.4
24W5067.2+0.2+0.3%68.666.927.392.552.482.49
53.9
64.68
75.46
86.24
97.02
107.8
24W496700%68.36727.392.552.52.5
53.6
64.33
75.05
85.77
96.49
107.2
24W4867-0.4-0.59%68.46727.392.572.512.51
53.31
63.97
74.64
85.3
95.96
106.6
24W4767.4-0.5-0.74%68.467.427.392.582.542.54
53.02
63.62
74.22
84.83
95.43
106
24W4667.9-0.1-0.15%68.567.227.392.62.552.58
52.72
63.27
73.81
84.36
94.9
105.4
24W4568-0.7-1.02%68.367.627.392.612.582.59
52.43
62.92
73.4
83.89
94.37
104.9
24W4468.7+0.7+1.03%68.766.627.392.642.552.64
52.14
62.56
72.99
83.42
93.84
104.3
24W4368-0.5-0.73%69.46727.392.682.582.62
51.84
62.21
72.58
82.95
93.31
103.7
24W4268.5-0.3-0.44%68.867.527.392.672.622.66
51.55
61.86
72.17
82.48
92.79
103.1
24W4168.8-0.6-0.86%696827.392.692.652.68
51.25
61.5
71.76
82.01
92.26
102.5
24W4069.4+1.2+1.76%7067.225.482.752.642.72
50.96
61.15
71.34
81.54
91.73
101.9
24W3968.2+1+1.49%68.86725.482.712.642.68
50.81
60.98
71.14
81.3
91.46
101.6
24W3867.2+0.2+0.3%67.866.625.482.682.632.65
50.67
60.8
70.93
81.07
91.2
101.3
24W3767+0.5+0.75%67.96625.482.692.612.65
50.52
60.62
70.73
80.83
90.93
101
24W3666.5-0.7-1.04%7065.225.482.782.592.64
50.37
60.45
70.52
80.59
90.67
100.7
24W3567.2+0.6+0.9%67.56625.482.692.632.68
50.22
60.27
70.31
80.36
90.4
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3466.600%66.865.925.482.672.632.66
50.08
60.09
70.11
80.12
90.14
100.2
24W3366.6+1+1.52%67.865.125.482.722.612.67
49.93
59.92
69.9
79.89
89.87
99.86
24W3265.6-0.3-0.46%65.962.525.482.652.512.64
49.78
59.74
69.7
79.65
89.61
99.57
24W3165.9-1.1-1.64%67.165.725.482.72.652.66
49.64
59.56
69.49
79.42
89.34
99.27
24W3067+1.2+1.82%6763.325.482.712.562.71
49.49
59.39
69.28
79.18
89.08
98.98
24W2965.8-1-1.5%66.965.825.482.712.672.67
49.34
59.21
69.08
78.95
88.81
98.68
24W2866.8+0.3+0.45%66.965.925.482.722.682.72
49.19
59.03
68.87
78.71
88.55
98.39
24W2766.5+0.2+0.3%66.96625.482.732.692.71
49.05
58.86
68.67
78.48
88.28
98.09
24W2666.3-4.2-5.96%71.666.124.452.932.72.71
48.9
58.68
68.46
78.24
88.02
97.8
24W2570.5-1.2-1.67%7270.324.452.962.892.9
48.62
58.34
68.07
77.79
87.52
97.24
24W2471.7+0.8+1.13%71.97024.452.972.92.97
48.34
58.01
67.68
77.34
87.01
96.68
24W2370.9+0.8+1.14%72.57024.453.022.912.95
48.06
57.67
67.28
76.9
86.51
96.12
24W2270.1-0.1-0.14%7169.624.452.972.912.93
47.78
57.34
66.89
76.45
86
95.56
24W2170.2+0.7+1.01%70.669.724.452.972.932.96
47.5
57
66.5
76
85.5
95
24W2069.5+1.4+2.06%716824.453.012.882.94
47.22
56.66
66.11
75.55
85
94.44
24W1968.1+2.1+3.18%69.865.624.452.972.82.9
46.94
56.33
65.72
75.1
84.49
93.88
24W1866+1.4+2.17%66.964.524.452.872.762.83
46.66
55.99
65.32
74.66
83.99
93.32
24W1764.6+1.7+2.7%65.162.824.452.812.712.79
46.38
55.66
64.93
74.21
83.48
92.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1662.9-0.3-0.47%63.862.424.452.772.712.73
46.1
55.32
64.54
73.76
82.98
92.2
24W1563.2-0.3-0.47%64.56324.452.822.752.76
45.82
54.98
64.15
73.31
82.48
91.64
24W1463.5-0.5-0.78%64.963.424.452.852.782.79
45.54
54.65
63.76
72.86
81.97
91.08
24W1364-0.8-1.23%65.36422.632.892.832.83
45.26
54.31
63.36
72.42
81.47
90.52
24W1264.8+0.6+0.93%6564.122.632.852.812.84
45.66
54.79
63.92
73.05
82.19
91.32
24W1164.2+1.1+1.74%64.86422.632.812.782.79
46.06
55.27
64.48
73.69
82.9
92.11
24W1063.1+1.8+2.94%64.561.222.632.782.632.72
46.46
55.75
65.04
74.33
83.62
92.91
24W0961.3-0.1-0.16%61.76122.632.632.62.62
46.85
56.22
65.6
74.97
84.34
93.71
24W0861.4+0.2+0.33%63.560.822.632.692.572.6
47.25
56.7
66.15
75.6
85.05
94.5
24W0761.2-0.8-1.29%61.560.822.632.582.552.57
47.65
57.18
66.71
76.24
85.77
95.3
24W0662+0.5+0.81%6260.622.632.582.522.58
48.05
57.66
67.27
76.88
86.49
96.1
24W0561.5-0.4-0.65%6260.422.632.562.492.54
48.45
58.14
67.83
77.52
87.21
96.9
24W0461.900%61.960.822.632.532.492.53
48.85
58.62
68.38
78.15
87.92
97.69
24W0361.9-1.1-1.75%62.960.822.632.552.472.51
49.24
59.09
68.94
78.79
88.64
98.49
24W026300%63.262.722.632.552.532.54
49.64
59.57
69.5
79.43
89.36
99.29
24W0163-0.5-0.79%63.562.622.632.542.52.52
50.04
60.05
70.06
80.07
90.07
100.1
23W5263.5+0.9+1.44%63.562.625.222.522.482.52
50.44
60.53
70.62
80.7
90.79
100.9
23W5162.6-0.4-0.63%63.462.525.222.512.482.48
50.44
60.53
70.62
80.71
90.79
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W5063-0.2-0.32%6362.725.222.52.492.5
50.44
60.53
70.62
80.71
90.8
100.9
23W4963.2+0.1+0.16%64.462.525.222.552.482.51
50.44
60.53
70.62
80.71
90.8
100.9
23W4863.1+0.2+0.32%63.162.625.222.52.482.5
50.45
60.54
70.62
80.71
90.8
100.9
23W4762.9-0.1-0.16%64.962.625.222.572.482.49
50.45
60.54
70.63
80.72
90.81
100.9
23W4663-0.5-0.79%63.962.825.222.532.492.5
50.45
60.54
70.63
80.72
90.81
100.9
23W4563.5-1-1.55%6463.525.222.542.522.52
50.45
60.54
70.63
80.72
90.81
100.9
23W4464.5+0.6+0.94%64.76325.222.562.52.56
50.45
60.54
70.63
80.72
90.81
100.9
23W4363.9-3.2-4.77%67.163.625.222.662.522.53
50.45
60.54
70.64
80.73
90.82
100.9
23W4267.1+0.1+0.15%67.366.325.222.672.632.66
50.46
60.55
70.64
80.73
90.82
100.9
23W4167-0.5-0.74%67.566.325.222.682.632.66
50.46
60.55
70.64
80.73
90.82
100.9
23W4067.5+0.6+0.9%67.56625.222.682.622.68
50.46
60.55
70.64
80.73
90.83
100.9
23W3966.9-0.5-0.74%67.566.925.232.682.652.65
50.46
60.55
70.64
80.74
90.83
100.9
23W3867.4+0.3+0.45%68.96725.232.742.662.68
50.29
60.35
70.4
80.46
90.52
100.6
23W3767.1+0.2+0.3%6866.525.232.712.652.68
50.12
60.14
70.16
80.18
90.21
100.2
23W3666.9-0.4-0.59%67.566.925.232.72.682.68
49.94
59.93
69.92
79.91
89.9
99.89
23W3567.3-0.1-0.15%67.566.925.232.712.692.7
49.77
59.72
69.68
79.63
89.59
99.54
23W3467.4+0.2+0.3%67.566.625.232.722.692.72
49.6
59.52
69.44
79.36
89.28
99.2
23W3367.2-0.1-0.15%67.66725.232.742.712.72
49.43
59.31
69.2
79.08
88.97
98.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3267.3-0.6-0.88%67.867.325.232.752.732.73
49.25
59.1
68.96
78.81
88.66
98.51
23W3167.900%6867.425.232.772.752.77
49.08
58.9
68.71
78.53
88.35
98.16
23W3067.9-0.1-0.15%69.467.425.232.842.762.78
48.91
58.69
68.47
78.25
88.04
97.82
23W296800%68.567.925.232.812.792.79
48.74
58.48
68.23
77.98
87.73
97.47
23W2868-0.2-0.29%68.267.825.232.812.792.8
48.56
58.28
67.99
77.7
87.42
97.13
23W2768.2-2.8-3.94%72.268.225.232.982.822.82
48.39
58.07
67.75
77.43
87.11
96.78
23W2671-1.8-2.47%71.770.724.112.972.932.94
48.22
57.86
67.51
77.15
86.8
96.44
23W2572.8+0.9+1.25%72.87124.113.042.963.04
47.94
57.53
67.12
76.71
86.3
95.89
23W2471.9-0.1-0.14%7271.324.113.022.993.02
47.67
57.2
66.74
76.27
85.8
95.34
23W2372+0.2+0.28%7271.124.113.0433.04
47.39
56.87
66.35
75.83
85.31
94.79
23W2271.8+0.6+0.84%72.270.424.113.062.993.05
47.12
56.54
65.97
75.39
84.81
94.24
23W2171.2+0.2+0.28%71.670.124.113.062.993.04
46.84
56.21
65.58
74.95
84.32
93.69
23W2071+1.2+1.72%7169.424.113.052.983.05
46.57
55.88
65.19
74.51
83.82
93.14
23W1969.8+0.4+0.58%70.569.124.113.052.993.02
46.29
55.55
64.81
74.07
83.33
92.58
23W1869.400%69.969.424.113.043.023.02
46.02
55.22
64.42
73.63
82.83
92.03
23W1769.4-0.3-0.43%69.96924.113.063.023.03
45.74
54.89
64.04
73.19
82.33
91.48
23W1669.7-0.3-0.43%70.269.724.113.093.073.07
45.47
54.56
63.65
72.75
81.84
90.93
23W1570+0.1+0.14%70.469.624.113.123.083.1
45.19
54.23
63.27
72.31
81.34
90.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1469.9-0.1-0.14%70.169.824.113.123.113.11
44.92
53.9
62.88
71.86
80.85
89.83
23W1370+0.7+1.01%7169.122.323.183.13.14
44.64
53.57
62.5
71.42
80.35
89.28
23W1269.3-0.5-0.72%70.16922.323.123.073.09
44.88
53.86
62.83
71.81
80.78
89.76
23W1169.8-0.7-0.99%70.268.822.323.113.053.09
45.12
54.14
63.17
72.19
81.22
90.24
23W1070.5+1.7+2.47%71.168.122.323.1333.11
45.36
54.43
63.5
72.58
81.65
90.72
23W0968.8+0.1+0.15%69.168.522.323.0333.02
45.6
54.72
63.84
72.96
82.08
91.2
23W0868.7+0.6+0.88%68.767.822.3232.963
45.84
55.01
64.18
73.34
82.51
91.68
23W0768.1-0.4-0.58%68.667.622.322.982.932.96
46.08
55.3
64.51
73.73
82.94
92.16
23W0668.5+0.5+0.74%69.46822.3232.942.96
46.32
55.58
64.85
74.11
83.38
92.64
23W0568+0.9+1.34%68.467.322.322.942.892.92
46.56
55.87
65.18
74.5
83.81
93.12
23W0367.1+0.2+0.3%67.266.922.322.872.862.87
46.8
56.16
65.52
74.88
84.24
93.6
23W0266.9-0.2-0.3%69.566.622.322.952.832.84
47.04
56.45
65.86
75.26
84.67
94.08
23W0167.1+0.4+0.6%67.165.922.322.842.792.84
47.28
56.74
66.19
75.65
85.1
94.56
22W5366.7-0.1-0.15%66.965.723.762.822.772.81
47.52
57.02
66.53
76.03
85.54
95.04
22W5266.8-1.2-1.76%6866.523.762.842.782.79
47.84
57.4
66.97
76.54
86.11
95.67
22W5168-0.4-0.58%6967.823.762.872.822.82
48.15
57.78
67.42
77.05
86.68
96.31
22W5068.4+0.2+0.29%6967.523.762.852.792.82
48.47
58.16
67.86
77.55
87.25
96.94
22W4968.2-1.3-1.87%71.767.623.762.942.772.8
48.79
58.55
68.3
78.06
87.82
97.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4869.5+0.8+1.16%69.967.723.762.852.762.83
49.1
58.93
68.75
78.57
88.39
98.21
22W4768.7-1.2-1.72%69.967.723.762.832.742.78
49.42
59.31
69.19
79.07
88.96
98.84
22W4669.9+3+4.48%72.46723.762.912.692.81
49.74
59.69
69.63
79.58
89.53
99.48
22W4566.900%67.56623.762.72.642.67
50.06
60.07
70.08
80.09
90.1
100.1
22W4466.9+0.9+1.36%6766.723.762.662.652.66
50.37
60.45
70.52
80.6
90.67
100.7
22W4366+0.2+0.3%66.365.223.762.622.572.6
50.69
60.83
70.96
81.1
91.24
101.4
22W4265.800%66.464.523.762.62.532.58
51.01
61.21
71.41
81.61
91.81
102
22W4165.8+0.5+0.77%66.46523.762.592.532.56
51.32
61.59
71.85
82.12
92.38
102.6
22W4065.3-1.9-2.83%66.965.325.822.592.532.53
51.64
61.97
72.3
82.62
92.95
103.3
22W3967.2-0.2-0.3%67.965.625.822.652.562.62
51.28
61.54
71.8
82.06
92.31
102.6
22W3867.4-0.6-0.88%68.46725.822.692.632.65
50.93
61.12
71.3
81.49
91.67
101.9
22W3768+0.8+1.19%6867.225.822.692.662.69
50.57
60.69
70.8
80.92
91.03
101.1
22W3667.200%68.266.325.822.722.642.68
50.22
60.26
70.31
80.35
90.39
100.4
22W3567.2-0.1-0.15%68.366.725.822.742.682.7
49.86
59.84
69.81
79.78
89.75
99.73
22W3467.3-0.6-0.88%6866.825.822.752.72.72
49.51
59.41
69.31
79.21
89.11
99.02
22W3367.9+1.4+2.11%686725.822.772.732.76
49.15
58.98
68.81
78.64
88.47
98.3
22W3266.5+1+1.53%6765.525.822.752.682.73
48.8
58.56
68.32
78.08
87.83
97.59
22W3165.5+0.4+0.61%67.865.125.822.82.692.7
48.44
58.13
67.82
77.51
87.19
96.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W3065.1-0.2-0.31%66.56525.822.772.72.71
48.09
57.7
67.32
76.94
86.56
96.17
22W2965.3-2.6-3.83%67.364.325.822.822.692.74
47.73
57.28
66.82
76.37
85.92
95.46
22W2867.9-5.9-7.99%74.267.925.823.132.872.87
47.38
56.85
66.33
75.8
85.28
94.75
22W2773.8-1-1.34%75.47223.513.213.063.14
47.02
56.42
65.83
75.23
84.64
94.04
22W2674.8+0.7+0.94%74.973.623.513.153.093.14
47.63
57.15
66.68
76.2
85.73
95.26
22W2574.1-1.4-1.85%7674.123.513.153.073.07
48.24
57.88
67.53
77.18
86.82
96.47
22W2475.5+0.1+0.13%7674.423.513.113.053.09
48.84
58.61
68.38
78.15
87.92
97.69
22W2375.4+2+2.72%75.57423.513.052.993.05
49.45
59.34
69.23
79.12
89.01
98.9
22W2273.4-0.2-0.27%74.872.823.512.992.912.93
50.06
60.07
70.08
80.09
90.11
100.1
22W2173.6+1.1+1.52%73.67223.512.912.842.91
50.67
60.8
70.93
81.07
91.2
101.3
22W2072.5-1.5-2.03%73.97123.512.882.772.83
51.27
61.53
71.78
82.04
92.29
102.5
22W1974+0.5+0.68%747223.512.852.782.85
51.88
62.26
72.63
83.01
93.39
103.8
22W1873.5-0.5-0.68%7472.523.512.822.762.8
52.49
62.99
73.48
83.98
94.48
105
22W1774-0.3-0.4%74.373.523.512.82.772.79
53.1
63.72
74.34
84.96
95.57
106.2
22W1674.3+0.4+0.54%74.973.223.512.792.732.77
53.7
64.45
75.19
85.93
96.67
107.4
22W1573.9-0.2-0.27%74.373.523.512.742.712.72
54.31
65.17
76.04
86.9
97.76
108.6
22W1474.1+0.5+0.68%757327.462.732.662.7
54.92
65.9
76.89
87.87
98.86
109.8
22W1373.6+3.4+4.84%73.97027.462.712.572.7
54.55
65.46
76.37
87.28
98.19
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1270.2+3.5+5.25%7166.727.462.622.462.59
54.18
65.02
75.86
86.69
97.53
108.4
22W1166.7+1+1.52%70.26527.462.612.422.48
53.82
64.58
75.34
86.1
96.87
107.6
22W1065.7-0.7-1.05%67.265.727.462.512.462.46
53.45
64.14
74.83
85.51
96.2
106.9
22W0966.4-1.5-2.21%6865.527.462.562.472.5
53.08
63.69
74.31
84.93
95.54
106.2
22W0867.9-0.1-0.15%6865.627.462.582.492.58
52.71
63.25
73.79
84.34
94.88
105.4
22W0768-0.4-0.58%68.567.427.462.622.582.6
52.34
62.81
73.28
83.75
94.22
104.7
22W0568.4+0.4+0.59%68.466.827.462.632.572.63
51.97
62.37
72.76
83.16
93.55
103.9
22W0468+0.5+0.74%68.667.527.462.662.622.64
51.6
61.93
72.25
82.57
92.89
103.2
22W0367.5+0.5+0.75%68.567.327.462.672.632.63
51.24
61.48
71.73
81.98
92.23
102.5
22W0267-1.5-2.19%68.66727.462.72.632.63
50.87
61.04
71.22
81.39
91.56
101.7
22W0168.5+0.7+1.03%68.567.525.252.712.672.71
50.5
60.6
70.7
80.8
90.9
101
21W5267.8+0.2+0.3%68.767.325.252.732.682.7
50.3
60.35
70.41
80.47
90.53
100.6
21W5167.6+0.2+0.3%68.16625.252.722.642.7
50.09
60.11
70.13
80.15
90.16
100.2
21W5067.4+0.5+0.75%69.96725.252.82.692.7
49.89
59.86
69.84
79.82
89.8
99.77
21W4966.9-1.1-1.62%686625.252.742.662.69
49.68
59.62
69.55
79.49
89.43
99.36
21W486800%68.866.825.252.782.72.75
49.48
59.37
69.27
79.16
89.06
98.95
21W4768-0.4-0.58%68.666.625.252.782.72.76
49.27
59.13
68.98
78.84
88.69
98.54
21W4668.4-0.2-0.29%6967.325.252.812.742.79
49.07
58.88
68.69
78.51
88.32
98.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4568.6-0.1-0.15%6967.825.252.822.782.81
48.86
58.64
68.41
78.18
87.95
97.73
21W4468.7+0.7+1.03%69.867.425.252.872.772.82
48.66
58.39
68.12
77.85
87.59
97.32
21W4368+1+1.49%6865.825.252.812.722.81
48.45
58.14
67.84
77.53
87.22
96.91
21W426700%68.265.325.252.832.712.78
48.25
57.9
67.55
77.2
86.85
96.5
21W4167-0.4-0.59%68.365.625.252.842.732.79
48.04
57.65
67.26
76.87
86.48
96.09