≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / 本淨比河流圖(周)

1340 勝悅-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.215.23-0.02-0.38%0.96%5.175.215.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9347.93萬100925股/筆5.180.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6332.56萬100625張/筆5.21-0.01 (-0.19%)

連續漲跌: 連2跌  ( -0.03元 / -0.57%)

財報評分: 最新32分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1340 勝悅-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W405.2100%5.265.1617.460.30.30.3
8.73
10.48
12.22
13.97
15.71
17.46
26W395.21+0.01+0.19%5.275.1717.460.30.30.3
8.73
10.48
12.22
13.97
15.71
17.46
26W385.2-0.02-0.38%5.245.0617.460.30.290.3
8.73
10.48
12.22
13.97
15.71
17.46
26W375.22-0.01-0.19%5.275.1117.460.30.290.3
8.73
10.48
12.22
13.97
15.71
17.46
26W365.2300%5.265.1417.460.30.290.3
8.73
10.48
12.22
13.97
15.71
17.46
26W355.23+0.07+1.36%5.515.1217.460.320.290.3
8.73
10.48
12.22
13.97
15.71
17.46
26W345.16+0.02+0.39%5.195.0117.460.30.290.3
8.73
10.48
12.22
13.97
15.71
17.46
26W335.14+0.07+1.38%5.45.1217.460.310.290.29
8.73
10.48
12.22
13.97
15.71
17.46
26W325.07-0.02-0.39%5.13517.460.290.290.29
8.73
10.48
12.22
13.97
15.71
17.46
26W315.09-0.21-3.96%5.314.9917.460.30.290.29
8.73
10.48
12.22
13.97
15.71
17.46
26W305.3+0.05+0.95%5.395.1217.460.310.290.3
8.73
10.48
12.22
13.97
15.71
17.46
26W295.25-0.25-4.55%5.55.217.460.320.30.3
8.73
10.48
12.22
13.97
15.71
17.46
26W285.5-0.34-5.82%6.215.517.460.360.320.32
8.73
10.48
12.22
13.97
15.71
17.46
26W275.84+0.55+10.4%5.845.2217.460.330.30.33
8.73
10.48
12.22
13.97
15.71
17.46
26W265.29-0.43-7.52%5.725.2417.460.330.30.3
8.72
10.47
12.21
13.96
15.7
17.45
26W255.72+0.08+1.42%5.885.6317.460.340.320.33
8.72
10.46
12.21
13.95
15.69
17.44
26W245.64-0.31-5.21%5.845.3617.460.340.310.32
8.71
10.46
12.2
13.94
15.68
17.43
26W235.95+0.47+8.58%6.175.3517.460.350.310.34
8.71
10.45
12.19
13.93
15.67
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W225.48+0.03+0.55%5.625.1617.460.320.30.31
8.7
10.44
12.18
13.92
15.66
17.4
26W215.45+0.01+0.18%5.575.217.460.320.30.31
8.7
10.43
12.17
13.91
15.65
17.39
26W205.44-0.19-3.37%5.735.4217.460.330.310.31
8.69
10.43
12.17
13.9
15.64
17.38
26W195.63-0.14-2.43%5.845.5417.460.340.320.32
8.68
10.42
12.16
13.89
15.63
17.37
26W185.77-0.15-2.53%5.925.6817.460.340.330.33
8.68
10.41
12.15
13.88
15.62
17.36
26W175.92-0.49-7.64%6.465.8517.460.370.340.34
8.67
10.41
12.14
13.88
15.61
17.34
26W166.41-0.07-1.08%6.556.3917.460.380.370.37
8.67
10.4
12.13
13.87
15.6
17.33
26W156.48-0.18-2.7%6.726.4717.460.390.370.37
8.66
10.39
12.13
13.86
15.59
17.32
26W146.66-0.02-0.3%6.976.4317.310.40.370.38
8.65
10.39
12.12
13.85
15.58
17.31
26W136.68-0.32-4.57%7.126.5917.310.410.380.39
8.64
10.37
12.1
13.83
15.56
17.29
26W127-0.4-5.41%7.56.9617.310.430.40.41
8.63
10.36
12.09
13.81
15.54
17.27
26W117.4+0.13+1.79%7.496.9917.310.430.410.43
8.62
10.35
12.07
13.8
15.52
17.24
26W107.27+0.12+1.68%7.46.6117.310.430.380.42
8.61
10.33
12.06
13.78
15.5
17.22
26W097.15-0.06-0.83%7.297.0217.310.420.410.42
8.6
10.32
12.04
13.76
15.48
17.2
26W077.21+0.66+10.1%7.426.4917.310.430.380.42
8.59
10.31
12.03
13.74
15.46
17.18
26W066.55-0.2-2.96%6.756.417.310.390.370.38
8.58
10.29
12.01
13.73
15.44
17.16
26W056.75-0.26-3.71%7.296.7517.310.430.390.39
8.57
10.28
12
13.71
15.42
17.14
26W047.01+0.27+4.01%7.326.7417.310.430.390.41
8.56
10.27
11.98
13.69
15.4
17.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W036.74+0.03+0.45%6.96.5417.310.40.380.39
8.55
10.26
11.97
13.67
15.38
17.09
26W026.71-0.58-7.96%7.376.5417.310.430.380.39
8.54
10.24
11.95
13.66
15.36
17.07
26W017.29-0.82-10.1%8.367.217.050.490.420.43
8.52
10.23
11.94
13.64
15.34
17.05
25W528.11+0.77+10.5%8.27.3517.050.480.430.47
8.55
10.26
11.98
13.69
15.4
17.11
25W517.34+0.27+3.82%7.67.0217.050.440.410.43
8.58
10.3
12.02
13.73
15.45
17.17
25W507.07-0.69-8.89%7.847.0717.050.460.410.41
8.61
10.33
12.06
13.78
15.5
17.22
25W497.76+0.7+9.92%8717.050.460.410.45
8.64
10.37
12.1
13.82
15.55
17.28
25W487.06-0.3-4.08%7.576.9317.050.440.40.41
8.67
10.4
12.14
13.87
15.6
17.34
25W477.36+0.33+4.69%7.896.8917.050.450.40.42
8.7
10.44
12.18
13.92
15.66
17.4
25W467.03+0.43+6.52%7.56.617.050.430.380.4
8.73
10.47
12.22
13.96
15.71
17.45
25W456.6+0.02+0.3%6.65.7717.050.380.330.38
8.76
10.51
12.26
14.01
15.76
17.51
25W446.58-0.13-1.94%6.876.417.050.390.360.37
8.78
10.54
12.3
14.06
15.81
17.57
25W436.71-0.04-0.59%6.946.6517.050.390.380.38
8.81
10.58
12.34
14.1
15.86
17.63
25W426.75-0.44-6.12%7.216.717.050.410.380.38
8.84
10.61
12.38
14.15
15.92
17.68
25W417.19-0.18-2.44%7.567.0317.050.430.40.41
8.87
10.65
12.42
14.19
15.97
17.74
25W407.37-1.14-13.4%8.727.3517.80.490.410.41
8.9
10.68
12.46
14.24
16.02
17.8
25W398.51+1.41+19.9%97.5417.80.510.420.48
8.88
10.65
12.43
14.2
15.98
17.75
25W387.1+1.58+28.6%7.15.5417.80.40.310.4
8.85
10.62
12.39
14.16
15.94
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W375.52-0.61-9.95%6.135.4517.80.350.310.31
8.83
10.6
12.36
14.13
15.89
17.66
25W366.13+0.02+0.33%6.256.0517.80.350.340.35
8.81
10.57
12.33
14.09
15.85
17.61
25W356.11-0.19-3.02%6.336.0817.80.360.350.35
8.78
10.54
12.3
14.05
15.81
17.57
25W346.3+0.1+1.61%6.356.1917.80.360.350.36
8.76
10.51
12.26
14.01
15.77
17.52
25W336.2-0.05-0.8%6.256.0617.80.360.350.35
8.74
10.48
12.23
13.98
15.72
17.47
25W326.25-0.07-1.11%6.386.1917.80.370.360.36
8.71
10.45
12.2
13.94
15.68
17.42
25W316.32-0.14-2.17%6.56.1917.80.370.360.36
8.69
10.43
12.16
13.9
15.64
17.38
25W306.46+0.03+0.47%6.56.317.80.380.360.37
8.67
10.4
12.13
13.86
15.6
17.33
25W296.43+0.12+1.9%6.496.2817.80.380.360.37
8.64
10.37
12.1
13.83
15.56
17.28
25W286.31-0.19-2.92%6.556.2517.80.380.360.37
8.62
10.34
12.07
13.79
15.51
17.24
25W276.5-0.16-2.4%6.916.4717.190.40.380.38
8.6
10.31
12.03
13.75
15.47
17.19
25W266.66+0.03+0.45%6.696.317.190.380.360.38
8.69
10.43
12.17
13.91
15.65
17.39
25W256.63-0.06-0.9%6.926.5317.190.390.370.38
8.79
10.55
12.31
14.07
15.83
17.59
25W246.69-0.21-3.04%7.096.6917.190.40.380.38
8.89
10.67
12.45
14.23
16.01
17.79
25W236.9-0.28-3.9%7.26.8417.190.40.380.38
8.99
10.79
12.59
14.39
16.19
17.99
25W227.18-0.22-2.97%7.47.0217.190.410.390.39
9.09
10.91
12.73
14.55
16.37
18.19
25W217.4-0.1-1.33%7.567.2117.190.410.390.4
9.19
11.03
12.87
14.71
16.55
18.39
25W207.5+0.26+3.59%7.657.2417.190.410.390.4
9.29
11.15
13.01
14.87
16.73
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W197.2400%7.357.1117.190.390.380.39
9.39
11.27
13.15
15.03
16.91
18.78
25W187.24+0.13+1.83%7.247.1117.190.380.370.38
9.49
11.39
13.29
15.19
17.08
18.98
25W177.11-0.13-1.8%7.276.9417.190.380.360.37
9.59
11.51
13.43
15.35
17.26
19.18
25W167.24+0.09+1.26%7.557.217.190.390.370.37
9.69
11.63
13.57
15.51
17.44
19.38
25W157.15-1.16-14%7.486.1117.190.380.310.37
9.79
11.75
13.71
15.66
17.62
19.58
25W148.31-0.16-1.89%8.357.9619.780.420.40.42
9.89
11.87
13.85
15.82
17.8
19.78
25W138.47-0.48-5.36%8.938.3519.780.450.420.43
9.88
11.86
13.84
15.82
17.79
19.77
25W128.95+0.06+0.67%8.958.719.780.450.440.45
9.88
11.85
13.83
15.81
17.78
19.76
25W118.89-0.12-1.33%9.288.819.780.470.450.45
9.87
11.85
13.82
15.8
17.77
19.75
25W109.01-0.22-2.38%9.23919.780.470.460.46
9.87
11.84
13.82
15.79
17.76
19.74
25W099.23+0.36+4.06%9.328.8719.780.470.450.47
9.86
11.84
13.81
15.78
17.75
19.73
25W088.87-0.08-0.89%9.158.8319.780.460.450.45
9.86
11.83
13.8
15.77
17.74
19.72
25W078.95+0.25+2.87%98.619.780.460.440.45
9.85
11.82
13.79
15.76
17.73
19.7
25W068.7+0.2+2.35%8.88.519.780.450.430.44
9.85
11.82
13.79
15.75
17.72
19.69
25W048.5+0.08+0.95%8.588.3919.780.440.430.43
9.84
11.81
13.78
15.75
17.71
19.68
25W038.42-0.09-1.06%8.578.319.780.440.420.43
9.84
11.8
13.77
15.74
17.7
19.67
25W028.51-0.49-5.44%9.138.5119.780.460.430.43
9.83
11.8
13.76
15.73
17.69
19.66
25W019-0.47-4.96%9.58.9319.650.480.450.46
9.82
11.79
13.76
15.72
17.68
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W529.47-0.11-1.15%9.789.3219.650.490.470.48
9.95
11.94
13.93
15.91
17.9
19.89
24W519.58-0.1-1.03%9.79.219.650.480.460.48
10.07
12.08
14.1
16.11
18.12
20.14
24W509.68-0.18-1.83%9.939.619.650.490.470.47
10.19
12.23
14.27
16.3
18.34
20.38
24W499.86-0.08-0.8%109.8319.650.480.480.48
10.31
12.37
14.44
16.5
18.56
20.62
24W489.94-0.05-0.5%109.7519.650.480.470.48
10.43
12.52
14.61
16.69
18.78
20.87
24W479.99+0.01+0.1%10.059.9619.650.480.470.47
10.55
12.67
14.78
16.89
19
21.11
24W469.98-0.32-3.11%10.39.9519.650.480.470.47
10.68
12.81
14.95
17.08
19.22
21.35
24W4510.3-0.2-1.9%10.5510.219.650.490.470.48
10.8
12.96
15.12
17.28
19.44
21.59
24W4410.5+0.3+2.94%10.51019.650.480.460.48
10.92
13.1
15.29
17.47
19.65
21.84
24W4310.2-0.05-0.49%10.7510.1519.650.490.460.46
11.04
13.25
15.46
17.66
19.87
22.08
24W4210.25+0.05+0.49%10.31019.650.460.450.46
11.16
13.39
15.63
17.86
20.09
22.32
24W4110.2-1.3-11.3%1210.219.650.530.450.45
11.28
13.54
15.8
18.05
20.31
22.57
24W4011.5+1.15+11.1%11.7510.3522.810.520.450.5
11.4
13.69
15.97
18.25
20.53
22.81
24W3910.35+0.15+1.47%10.459.9722.810.460.440.45
11.43
13.71
16
18.28
20.57
22.86
24W3810.2+0.44+4.51%10.29.7622.810.450.430.45
11.45
13.74
16.03
18.32
20.61
22.9
24W379.76+0.02+0.21%9.799.6122.810.430.420.43
11.47
13.77
16.06
18.36
20.65
22.95
24W369.74-0.02-0.2%9.859.6222.810.430.420.42
11.5
13.8
16.1
18.39
20.69
22.99
24W359.76-0.14-1.41%9.979.7622.810.430.420.42
11.52
13.82
16.13
18.43
20.73
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W349.9-0.08-0.8%10.059.8522.810.440.430.43
11.54
13.85
16.16
18.47
20.78
23.08
24W339.98+0.03+0.3%10.059.9122.810.430.430.43
11.56
13.88
16.19
18.5
20.82
23.13
24W329.95-0.6-5.69%10.359.622.810.450.410.43
11.59
13.91
16.22
18.54
20.86
23.18
24W3110.55-0.45-4.09%10.910.3522.810.470.450.45
11.61
13.93
16.26
18.58
20.9
23.22
24W3011-0.1-0.9%11.2510.7522.810.480.460.47
11.63
13.96
16.29
18.61
20.94
23.27
24W2911.1-0.5-4.31%11.811.0522.810.510.470.48
11.66
13.99
16.32
18.65
20.98
23.31
24W2811.6+0.55+4.98%12.711.122.810.540.480.5
11.68
14.02
16.35
18.69
21.02
23.36
24W2711.05+1.07+10.7%11.059.9522.810.470.430.47
11.7
14.04
16.38
18.72
21.06
23.4
24W269.98-0.01-0.1%10.059.9323.450.430.420.43
11.72
14.07
16.42
18.76
21.1
23.45
24W259.99+0.01+0.1%10.059.9323.450.430.420.42
11.76
14.11
16.46
18.81
21.16
23.51
24W249.98-0.02-0.2%10.19.9623.450.430.420.42
11.79
14.14
16.5
18.86
21.22
23.57
24W2310-0.25-2.44%10.351023.450.440.420.42
11.82
14.18
16.55
18.91
21.27
23.64
24W2210.25+0.15+1.49%10.39.8823.450.430.420.43
11.85
14.22
16.59
18.96
21.33
23.7
24W2110.1+0.1+1%10.19.8823.450.430.420.43
11.88
14.26
16.63
19.01
21.39
23.76
24W201000%10.39.9123.450.430.420.42
11.91
14.29
16.68
19.06
21.44
23.82
24W1910-0.05-0.5%10.19.9223.450.420.420.42
11.94
14.33
16.72
19.11
21.5
23.89
24W1810.05+0.05+0.5%10.19.9923.450.420.420.42
11.97
14.37
16.76
19.16
21.55
23.95
24W1710+0.07+0.7%10.159.9323.450.420.410.42
12.01
14.41
16.81
19.21
21.61
24.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W169.93-0.07-0.7%10.059.9223.450.420.410.41
12.04
14.44
16.85
19.26
21.67
24.07
24W1510-0.1-0.99%10.059.923.450.420.410.41
12.07
14.48
16.89
19.31
21.72
24.14
24W1410.1+0.14+1.41%10.29.8923.450.420.410.42
12.1
14.52
16.94
19.36
21.78
24.2
24W139.96-0.09-0.9%10.19.9424.260.420.410.41
12.13
14.56
16.98
19.41
21.83
24.26
24W1210.05-0.6-5.63%10.359.9324.260.430.410.41
12.13
14.56
16.99
19.41
21.84
24.27
24W1110.65-0.1-0.93%10.8510.4524.260.450.430.44
12.14
14.56
16.99
19.42
21.85
24.27
24W1010.75-0.25-2.27%11.210.6524.260.460.440.44
12.14
14.57
17
19.42
21.85
24.28
24W0911-0.15-1.35%11.210.9524.260.460.450.45
12.14
14.57
17
19.43
21.86
24.29
24W0811.15+0.25+2.29%11.410.8524.260.470.450.46
12.15
14.58
17.01
19.44
21.87
24.29
24W0710.9+0.1+0.93%10.910.6524.260.450.440.45
12.15
14.58
17.01
19.44
21.87
24.3
24W0610.800%10.810.724.260.440.440.44
12.15
14.59
17.02
19.45
21.88
24.31
24W0510.8-0.35-3.14%11.210.724.260.460.440.44
12.16
14.59
17.02
19.45
21.88
24.32
24W0411.15+0.2+1.83%11.1510.724.260.460.440.46
12.16
14.59
17.03
19.46
21.89
24.32
24W0310.95-0.25-2.23%11.4510.7524.260.470.440.45
12.16
14.6
17.03
19.46
21.9
24.33
24W0211.2-0.25-2.18%11.511.124.260.470.460.46
12.17
14.6
17.04
19.47
21.9
24.34
24W0111.45+0.05+0.44%11.511.2524.260.470.460.47
12.17
14.61
17.04
19.47
21.91
24.34
23W5211.4+0.05+0.44%11.5511.324.350.470.460.47
12.18
14.61
17.04
19.48
21.92
24.35
23W5111.35-0.1-0.87%11.511.1524.350.470.450.46
12.33
14.79
17.26
19.73
22.19
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5011.45-0.15-1.29%11.511.324.350.460.450.46
12.48
14.98
17.47
19.97
22.47
24.96
23W4911.6+0.1+0.87%11.6511.2524.350.460.450.46
12.64
15.16
17.69
20.22
22.74
25.27
23W4811.5-0.15-1.29%11.711.3524.350.460.440.45
12.79
15.35
17.9
20.46
23.02
25.58
23W4711.65+0.2+1.75%11.7511.324.350.450.440.45
12.94
15.53
18.12
20.71
23.3
25.88
23W4611.45-0.05-0.43%11.5511.324.350.440.430.44
13.1
15.71
18.33
20.95
23.57
26.19
23W4511.500%11.6511.3524.350.440.430.43
13.25
15.9
18.55
21.2
23.85
26.5
23W4411.5+0.25+2.22%11.5511.1524.350.430.420.43
13.4
16.08
18.76
21.44
24.12
26.81
23W4311.25-0.15-1.32%11.551124.350.430.410.41
13.56
16.27
18.98
21.69
24.4
27.11
23W4211.4-0.3-2.56%11.711.424.350.430.420.42
13.71
16.45
19.19
21.94
24.68
27.42
23W4111.7-0.1-0.85%11.8511.624.350.430.420.42
13.86
16.64
19.41
22.18
24.95
27.73
23W4011.8-0.1-0.84%11.9511.724.350.430.420.42
14.02
16.82
19.62
22.43
25.23
28.03
23W3911.9+0.35+3.03%12.111.3528.340.430.40.42
14.17
17
19.84
22.67
25.51
28.34
23W3811.55-0.1-0.86%11.811.5528.340.420.410.41
14.16
17
19.83
22.66
25.5
28.33
23W3711.65-0.25-2.1%11.8511.5528.340.420.410.41
14.16
16.99
19.82
22.66
25.49
28.32
23W3611.900%12.5511.7528.340.440.420.42
14.16
16.99
19.82
22.65
25.48
28.31
23W3511.9-0.1-0.83%12.311.728.340.430.410.42
14.15
16.98
19.81
22.64
25.47
28.3
23W3412-0.4-3.23%12.4511.9528.340.440.420.42
14.14
16.97
19.8
22.63
25.46
28.29
23W3312.400%12.5512.228.340.440.430.44
14.14
16.97
19.8
22.62
25.45
28.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3212.4-0.2-1.59%12.812.328.340.450.440.44
14.14
16.96
19.79
22.62
25.44
28.27
23W3112.6-0.25-1.95%1312.428.340.460.440.45
14.13
16.96
19.78
22.61
25.43
28.26
23W3012.85+0.15+1.18%131228.340.460.420.45
14.12
16.95
19.77
22.6
25.42
28.25
23W2912.7-0.5-3.79%13.2512.5528.340.470.440.45
14.12
16.94
19.77
22.59
25.42
28.24
23W2813.2-0.25-1.86%13.713.0528.340.490.460.47
14.12
16.94
19.76
22.58
25.41
28.23
23W2713.45-0.55-3.93%14.21328.340.50.460.48
14.11
16.93
19.75
22.58
25.4
28.22
23W2614+0.15+1.08%14.2513.5528.210.510.480.5
14.1
16.93
19.75
22.57
25.39
28.21
23W2513.85+0.5+3.75%13.9513.2528.210.490.470.49
14.17
17
19.83
22.67
25.5
28.33
23W2413.35-0.05-0.37%13.513.0528.210.470.460.47
14.23
17.07
19.92
22.77
25.61
28.46
23W2313.4+0.2+1.52%14.512.828.210.510.450.47
14.29
17.15
20.01
22.87
25.72
28.58
23W2213.2+0.3+2.33%13.312.928.210.460.450.46
14.35
17.22
20.09
22.96
25.83
28.71
23W2112.9-0.3-2.27%13.3512.928.210.460.450.45
14.41
17.3
20.18
23.06
25.95
28.83
23W2013.2+0.25+1.93%13.71328.210.470.450.46
14.48
17.37
20.27
23.16
26.06
28.95
23W1912.95+0.45+3.6%13.7512.428.210.470.430.45
14.54
17.45
20.35
23.26
26.17
29.08
23W1812.5+1.2+10.6%12.711.2528.210.430.390.43
14.6
17.52
20.44
23.36
26.28
29.2
23W1711.3+0.25+2.26%11.451128.210.390.380.39
14.66
17.59
20.53
23.46
26.39
29.32
23W1611.05-0.15-1.34%11.5510.928.210.390.370.38
14.72
17.67
20.61
23.56
26.5
29.45
23W1511.2+0.55+5.16%11.4510.728.210.390.360.38
14.79
17.74
20.7
23.66
26.62
29.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1410.65+0.05+0.47%10.7510.628.210.360.360.36
14.85
17.82
20.79
23.76
26.73
29.7
23W1310.6+0.05+0.47%10.7510.529.820.360.350.36
14.91
17.89
20.87
23.86
26.84
29.82
23W1210.55+0.15+1.44%10.8510.429.820.360.350.35
14.93
17.92
20.91
23.89
26.88
29.87
23W1110.4-0.3-2.8%10.910.429.820.360.350.35
14.96
17.95
20.94
23.93
26.92
29.92
23W1010.7-0.35-3.17%11.210.729.820.370.360.36
14.98
17.98
20.98
23.97
26.97
29.96
23W0911.05-0.05-0.45%11.2511.0529.820.370.370.37
15.01
18.01
21.01
24.01
27.01
30.01
23W0811.1+0.55+5.21%11.3510.629.820.380.350.37
15.03
18.04
21.04
24.05
27.06
30.06
23W0710.55-0.25-2.31%10.8510.4529.820.360.350.35
15.06
18.07
21.08
24.09
27.1
30.11
23W0610.8+0.55+5.37%1110.229.820.360.340.36
15.08
18.1
21.11
24.13
27.14
30.16
23W0510.25+0.27+2.71%10.39.9329.820.340.330.34
15.1
18.12
21.14
24.17
27.19
30.21
23W039.98-0.07-0.7%10.19.929.820.330.330.33
15.13
18.15
21.18
24.2
27.23
30.26
23W0210.05+0.2+2.03%10.19.8629.820.330.330.33
15.15
18.18
21.21
24.24
27.27
30.3
23W019.85+0.03+0.31%10.29.829.820.340.320.32
15.18
18.21
21.25
24.28
27.32
30.35
22W539.82-0.13-1.31%9.999.8130.40.330.320.32
15.2
18.24
21.28
24.32
27.36
30.4
22W529.95-0.05-0.5%10.059.9130.40.330.330.33
15.23
18.28
21.33
24.37
27.42
30.47
22W5110-0.2-1.96%10.29.9930.40.330.330.33
15.27
18.32
21.37
24.43
27.48
30.54
22W5010.2+0.15+1.49%10.359.9530.40.340.330.33
15.3
18.36
21.42
24.48
27.54
30.6
22W4910.05+0.07+0.7%10.19.9430.40.330.320.33
15.34
18.4
21.47
24.54
27.6
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W489.98-0.22-2.16%10.29.9230.40.330.320.32
15.37
18.44
21.52
24.59
27.66
30.74
22W4710.2+0.2+2%10.29.230.40.330.30.33
15.4
18.48
21.56
24.64
27.73
30.81
22W4610+0.2+2.04%10.19.7630.40.330.320.32
15.44
18.52
21.61
24.7
27.79
30.87
22W459.8-0.03-0.31%9.929.7430.40.320.310.32
15.47
18.56
21.66
24.75
27.85
30.94
22W449.83-0.07-0.71%10.059.830.40.320.320.32
15.5
18.61
21.71
24.81
27.91
31.01
22W439.9-0.07-0.7%109.830.40.320.320.32
15.54
18.65
21.75
24.86
27.97
31.08
22W429.97-0.13-1.29%10.159.530.40.330.310.32
15.57
18.69
21.8
24.92
28.03
31.14
22W4110.1+0.17+1.71%10.19.930.40.320.320.32
15.61
18.73
21.85
24.97
28.09
31.21
22W409.93-0.22-2.17%10.159.8931.280.320.320.32
15.64
18.77
21.9
25.02
28.15
31.28
22W3910.15-0.15-1.46%10.3510.0531.280.330.320.32
15.66
18.8
21.93
25.06
28.19
31.33
22W3810.3+0.3+3%10.3510.0531.280.330.320.33
15.69
18.82
21.96
25.1
28.24
31.37
22W3710-0.2-1.96%10.159.931.280.320.320.32
15.71
18.85
21.99
25.13
28.28
31.42
22W3610.2-0.15-1.45%10.3510.131.280.330.320.32
15.73
18.88
22.03
25.17
28.32
31.46
22W3510.35+0.41+4.12%10.559.831.280.330.310.33
15.76
18.91
22.06
25.21
28.36
31.51
22W349.94-0.16-1.58%10.29.931.280.320.310.31
15.78
18.93
22.09
25.25
28.4
31.56
22W3310.100%10.19.9231.280.320.310.32
15.8
18.96
22.12
25.28
28.44
31.6
22W3210.1+0.1+1%10.19.831.280.320.310.32
15.82
18.99
22.15
25.32
28.48
31.65
22W3110+0.04+0.4%10.159.9431.280.320.310.32
15.85
19.02
22.19
25.36
28.53
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W309.96+0.01+0.1%10.29.9131.280.320.310.31
15.87
19.04
22.22
25.39
28.57
31.74
22W299.95-0.05-0.5%10.359.7131.280.330.310.31
15.89
19.07
22.25
25.43
28.61
31.79
22W2810-0.05-0.5%10.259.9131.280.320.310.31
15.92
19.1
22.28
25.47
28.65
31.83
22W2710.05-0.3-2.9%10.89.9931.880.340.310.32
15.94
19.13
22.32
25.5
28.69
31.88
22W2610.35+0.05+0.49%10.459.9931.880.330.310.32
15.99
19.19
22.39
25.58
28.78
31.98
22W2510.3-0.35-3.29%10.710.1531.880.330.320.32
16.04
19.25
22.45
25.66
28.87
32.08
22W2410.65+0.05+0.47%10.710.4531.880.330.320.33
16.09
19.31
22.52
25.74
28.96
32.18
22W2310.600%10.6510.431.880.330.320.33
16.14
19.37
22.59
25.82
29.05
32.28
22W2210.6+0.4+3.92%10.6510.2531.880.330.320.33
16.19
19.43
22.66
25.9
29.14
32.38
22W2110.2+0.1+0.99%10.41031.880.320.310.31
16.24
19.49
22.73
25.98
29.23
32.48
22W2010.1-0.1-0.98%10.21031.880.310.310.31
16.29
19.54
22.8
26.06
29.32
32.57
22W1910.2-0.15-1.45%10.3510.0531.880.320.310.31
16.34
19.6
22.87
26.14
29.41
32.67
22W1810.35+0.15+1.47%10.351031.880.320.310.32
16.39
19.66
22.94
26.22
29.5
32.77
22W1710.2-0.2-1.92%10.3510.1531.880.310.310.31
16.44
19.72
23.01
26.3
29.59
32.87
22W1610.4+0.1+0.97%10.610.131.880.320.310.32
16.49
19.78
23.08
26.38
29.67
32.97
22W1510.3-0.2-1.9%10.5510.231.880.320.310.31
16.54
19.84
23.15
26.46
29.76
33.07
22W1410.5-0.05-0.47%10.710.433.170.320.310.32
16.58
19.9
23.22
26.54
29.85
33.17
22W1310.55+0.15+1.44%10.810.433.170.330.310.32
16.56
19.88
23.19
26.5
29.81
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1210.4-0.05-0.48%10.5510.233.170.320.310.31
16.54
19.85
23.16
26.46
29.77
33.08
22W1110.45-0.4-3.69%10.7510.2533.170.330.310.32
16.52
19.82
23.12
26.43
29.73
33.04
22W1010.85-0.15-1.36%11.0510.833.170.330.330.33
16.5
19.79
23.09
26.39
29.69
32.99
22W0911-0.15-1.35%11.1510.6533.170.340.320.33
16.47
19.77
23.06
26.36
29.65
32.94
22W0811.15-0.1-0.89%11.3510.9533.170.340.330.34
16.45
19.74
23.03
26.32
29.61
32.9
22W0711.25+0.05+0.45%11.51133.170.350.330.34
16.43
19.71
23
26.28
29.57
32.86
22W0511.2+0.15+1.36%11.2510.8533.170.340.330.34
16.4
19.69
22.97
26.25
29.53
32.81
22W0411.05-0.3-2.64%11.451133.170.350.340.34
16.38
19.66
22.94
26.21
29.49
32.76
22W0311.35-0.15-1.3%11.711.333.170.360.350.35
16.36
19.63
22.9
26.18
29.45
32.72
22W0211.5-0.15-1.29%11.711.333.170.360.350.35
16.34
19.6
22.87
26.14
29.41
32.68
22W0111.65+0.3+2.64%1211.432.630.370.350.36
16.32
19.58
22.84
26.1
29.37
32.63
21W5211.35+0.2+1.79%11.4511.0532.630.350.340.35
16.35
19.62
22.89
26.16
29.43
32.7
21W5111.1500%11.2511.0532.630.340.340.34
16.39
19.66
22.94
26.22
29.49
32.77
21W5011.15+0.05+0.45%11.21132.630.340.330.34
16.42
19.7
22.99
26.27
29.56
32.84
21W4911.1-0.3-2.63%11.510.932.630.350.330.34
16.46
19.75
23.04
26.33
29.62
32.91
21W4811.4-0.1-0.87%11.8511.432.630.360.350.35
16.49
19.79
23.09
26.38
29.68
32.98
21W4711.5+0.4+3.6%12.11132.630.370.330.35
16.53
19.83
23.14
26.44
29.75
33.05
21W4611.1-0.15-1.33%11.3510.9532.630.340.330.34
16.56
19.87
23.18
26.5
29.81
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.54)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4511.25+0.8+7.66%11.410.432.630.340.310.34
16.6
19.91
23.23
26.55
29.87
33.19
21W4410.45+0.1+0.97%10.6510.332.630.320.310.31
16.63
19.96
23.28
26.61
29.93
33.26
21W4310.35+0.1+0.98%10.610.332.630.320.310.31
16.66
20
23.33
26.66
30
33.33
21W4210.25-0.2-1.91%10.510.132.630.310.30.31
16.7
20.04
23.38
26.72
30.06
33.4
21W4110.45-0.1-0.95%10.4510.1532.630.310.30.31
16.74
20.08
23.43
26.78
30.12
33.47