≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / 本淨比河流圖(周)

1319 東陽

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.177.8+0.3+0.39%0.77%78.178.377.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8816,863萬8091.09張/筆77.931.7112.68-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2019,365萬1,0151.18張/筆77.95-0.3 (-0.38%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.39%)

財報評分: 最新64分 / 平均49分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

1319 東陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4178.100%78.977.745.71.731.71.71
45.7
63.98
82.26
100.5
118.8
137.1
26W4078.1-0.8-1.01%78.677.545.71.721.71.71
45.7
63.98
82.26
100.5
118.8
137.1
26W3978.9-1.6-1.99%80.778.345.71.771.711.73
45.7
63.98
82.26
100.5
118.8
137.1
26W3880.5+1.5+1.9%80.577.745.71.761.71.76
45.7
63.98
82.26
100.5
118.8
137.1
26W3779-3.6-4.36%8377.745.71.821.71.73
45.7
63.98
82.26
100.5
118.8
137.1
26W3682.6+0.5+0.61%83.580.645.71.831.761.81
45.7
63.98
82.26
100.5
118.8
137.1
26W3582.1-0.7-0.85%84.381.645.71.841.791.8
45.7
63.98
82.26
100.5
118.8
137.1
26W3482.8-1.1-1.31%84.281.245.71.841.781.81
45.7
63.98
82.26
100.5
118.8
137.1
26W3383.9+7.2+9.39%867645.71.881.661.84
45.7
63.98
82.26
100.5
118.8
137.1
26W3276.7+5.5+7.72%78.370.745.71.711.551.68
45.7
63.98
82.26
100.5
118.8
137.1
26W3171.2-0.9-1.25%73.468.845.71.611.511.56
45.7
63.98
82.26
100.5
118.8
137.1
26W3072.1-1.5-2.04%74.571.645.71.631.571.58
45.7
63.98
82.26
100.5
118.8
137.1
26W2973.6-2.2-2.9%7773.545.71.681.611.61
45.7
63.98
82.26
100.5
118.8
137.1
26W2875.8-1.4-1.81%78.675.745.71.721.661.66
45.7
63.98
82.26
100.5
118.8
137.1
26W2777.2-0.1-0.13%78.574.645.71.721.631.69
45.7
63.98
82.26
100.5
118.8
137.1
26W2677.3-21.9-22.1%88.677.345.71.931.681.68
45.98
64.37
82.76
101.1
119.5
137.9
26W2599.2-0.3-0.3%10598.945.72.272.142.14
46.25
64.75
83.25
101.8
120.3
138.8
26W2499.5+1.6+1.63%1089345.72.3222.14
46.53
65.14
83.75
102.4
121
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2397.9+2.8+2.94%9886.945.72.091.862.09
46.8
65.53
84.25
103
121.7
140.4
26W2295.1+13.5+16.5%95.178.645.72.021.672.02
47.08
65.91
84.75
103.6
122.4
141.2
26W2181.6+3+3.82%82.477.545.71.741.641.72
47.36
66.3
85.24
104.2
123.1
142.1
26W2078.6-1.6-2%81.478.345.71.711.641.65
47.63
66.69
85.74
104.8
123.8
142.9
26W1980.2+5.4+7.22%81.273.945.71.691.541.67
47.91
67.07
86.24
105.4
124.6
143.7
26W1874.8-0.4-0.53%7673.345.71.581.521.55
48.19
67.46
86.73
106
125.3
144.6
26W1775.2-3.3-4.2%79.874.645.71.651.541.55
48.46
67.85
87.23
106.6
126
145.4
26W1678.5-2-2.48%80.87745.71.661.581.61
48.74
68.23
87.73
107.2
126.7
146.2
26W1580.5+0.4+0.5%82.479.545.71.681.621.64
49.01
68.62
88.22
107.8
127.4
147
26W1480.1-3.3-3.96%83.78049.291.71.621.63
49.29
69.01
88.72
108.4
128.2
147.9
26W1383.4+0.3+0.36%85.48149.291.741.651.7
49.14
68.79
88.45
108.1
127.8
147.4
26W1283.1-2.7-3.15%86.481.349.291.761.661.7
48.98
68.58
88.17
107.8
127.4
147
26W1185.8-7.2-7.74%91.484.349.291.871.731.76
48.83
68.36
87.89
107.4
127
146.5
26W1093-6.8-6.81%98.99149.292.031.871.91
48.68
68.15
87.62
107.1
126.6
146
26W0999.8-3.2-3.11%106.598.949.292.192.042.06
48.52
67.93
87.34
106.8
126.2
145.6
26W07103-0.5-0.48%105100.549.292.172.082.13
48.37
67.72
87.07
106.4
125.8
145.1
26W06103.5-6-5.48%111.510349.292.312.142.15
48.22
67.5
86.79
106.1
125.4
144.6
26W05109.5+1.5+1.39%116106.549.292.412.222.28
48.06
67.29
86.51
105.7
125
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W04108-4-3.57%114106.549.292.382.222.25
47.91
67.07
86.24
105.4
124.6
143.7
26W03112+17.3+18.3%112.593.749.292.361.962.35
47.76
66.86
85.96
105.1
124.2
143.3
26W0294.7-3-3.07%97.894.149.292.051.981.99
47.6
66.64
85.69
104.7
123.8
142.8
26W0197.7+1.1+1.14%99.296.547.452.092.032.06
47.45
66.43
85.41
104.4
123.4
142.4
25W5296.6+1.9+2.01%96.79447.452.051.992.04
47.28
66.19
85.1
104
122.9
141.8
25W5194.7+4.8+5.34%100.587.947.452.131.872.01
47.1
65.94
84.78
103.6
122.5
141.3
25W5089.9-6.1-6.35%96.486.947.452.051.851.92
46.93
65.7
84.47
103.2
122
140.8
25W4996-0.8-0.83%99.595.347.452.132.042.05
46.75
65.45
84.15
102.9
121.6
140.3
25W4896.800%100.594.347.452.162.022.08
46.58
65.21
83.84
102.5
121.1
139.7
25W4796.8-2-2.02%101.594.747.452.192.042.09
46.4
64.96
83.52
102.1
120.6
139.2
25W4698.8-1.2-1.2%10195.647.452.182.072.14
46.23
64.72
83.21
101.7
120.2
138.7
25W45100+3.3+3.41%10296.247.452.212.092.17
46.05
64.47
82.9
101.3
119.7
138.2
25W4496.7-3.3-3.3%100.595.447.452.192.082.11
45.88
64.23
82.58
100.9
119.3
137.6
25W43100+8.6+9.41%103.59247.452.262.012.19
45.7
63.99
82.27
100.5
118.8
137.1
25W4291.4-0.8-0.87%93.489.247.452.051.962.01
45.53
63.74
81.95
100.2
118.4
136.6
25W4192.2-0.6-0.65%96.89247.452.132.032.03
45.35
63.5
81.64
99.78
117.9
136.1
25W4092.8+0.6+0.65%94.191.745.182.082.032.05
45.18
63.25
81.32
99.4
117.5
135.5
25W3992.2-4.8-4.95%97.791.745.182.172.032.04
45.09
63.12
81.16
99.19
117.2
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3897+1.7+1.78%9894.445.182.182.12.16
44.99
62.99
80.99
98.98
117
135
25W3795.3-5.7-5.64%102.593.545.182.282.082.12
44.9
62.86
80.82
98.78
116.7
134.7
25W36101-0.5-0.49%104.599.845.182.332.232.25
44.8
62.73
80.65
98.57
116.5
134.4
25W35101.5+5.3+5.51%102.595.945.182.292.142.27
44.71
62.6
80.48
98.36
116.2
134.1
25W3496.2-4.8-4.75%103.595.745.182.322.142.16
44.62
62.46
80.31
98.16
116
133.9
25W33101-3-2.88%10410045.182.342.252.27
44.52
62.33
80.14
97.95
115.8
133.6
25W32104-1-0.95%108102.545.182.432.312.34
44.43
62.2
79.97
97.74
115.5
133.3
25W31105-0.5-0.47%10710345.182.412.322.37
44.34
62.07
79.8
97.54
115.3
133
25W30105.5+5+4.98%109.510045.182.482.262.38
44.24
61.94
79.63
97.33
115
132.7
25W29100.5+5.5+5.79%10494.845.182.362.152.28
44.15
61.81
79.47
97.12
114.8
132.4
25W2895-3.9-3.94%9992.845.182.252.112.16
44.05
61.68
79.3
96.92
114.5
132.2
25W2798.9-0.2-0.2%10198.243.962.32.232.25
43.96
61.54
79.13
96.71
114.3
131.9
25W2699.1-0.4-0.4%101.597.943.962.292.212.23
44.37
62.12
79.87
97.62
115.4
133.1
25W2599.5-15-13.1%115.598.243.962.582.192.22
44.78
62.7
80.61
98.53
116.4
134.4
25W24114.5-7.5-6.15%124114.543.962.742.532.53
45.2
63.28
81.35
99.43
117.5
135.6
25W23122-8.5-6.51%134.5120.543.962.952.642.67
45.61
63.85
82.1
100.3
118.6
136.8
25W22130.5-4-2.97%136128.543.962.962.792.84
46.02
64.43
82.84
101.2
119.7
138.1
25W21134.5+3+2.28%137129.543.962.952.792.9
46.43
65.01
83.58
102.2
120.7
139.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W20131.5+4.5+3.54%134124.543.962.862.662.81
46.85
65.58
84.32
103.1
121.8
140.5
25W19127-5.5-4.15%132.5119.543.962.82.532.69
47.26
66.16
85.07
104
122.9
141.8
25W18132.5+3.5+2.71%13512843.962.832.692.78
47.67
66.74
85.81
104.9
123.9
143
25W17129+0.5+0.39%133.512343.962.782.562.68
48.08
67.32
86.55
105.8
125
144.2
25W16128.5+3+2.39%138.512543.962.862.582.65
48.5
67.89
87.29
106.7
126.1
145.5
25W15125.5-6-4.56%13011243.962.662.292.57
48.91
68.47
88.03
107.6
127.2
146.7
25W14131.5-2.5-1.87%134.512749.322.732.582.67
49.32
69.05
88.78
108.5
128.2
148
25W13134-7-4.96%141130.549.322.872.662.73
49.1
68.74
88.38
108
127.7
147.3
25W12141+15.5+12.4%141.5123.549.322.892.532.88
48.88
68.43
87.98
107.5
127.1
146.6
25W11125.5+3.5+2.87%13011649.322.672.382.58
48.66
68.12
87.59
107.1
126.5
146
25W10122+5.5+4.72%124.511549.322.572.372.52
48.44
67.82
87.19
106.6
125.9
145.3
25W09116.5+4.5+4.02%118111.549.322.452.312.42
48.22
67.51
86.8
106.1
125.4
144.7
25W08112-2-1.75%115.5109.549.322.412.282.33
48
67.2
86.4
105.6
124.8
144
25W07114-3.5-2.98%11811449.322.472.392.39
47.78
66.89
86
105.1
124.2
143.3
25W06117.5+9+8.29%119105.549.322.52.222.47
47.56
66.58
85.61
104.6
123.7
142.7
25W04108.5-3-2.69%112.510849.322.382.282.29
47.34
66.28
85.21
104.1
123.1
142
25W03111.5+1.5+1.36%117.510949.322.492.312.37
47.12
65.97
84.82
103.7
122.5
141.4
25W02110-0.5-0.45%113106.549.322.412.272.35
46.9
65.66
84.42
103.2
121.9
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W01110.500%115.5110.546.682.472.372.37
46.68
65.35
84.02
102.7
121.4
140
24W52110.5-3.5-3.07%116110.546.682.492.382.38
46.5
65.1
83.7
102.3
120.9
139.5
24W51114+2+1.79%116110.546.682.52.392.46
46.32
64.84
83.37
101.9
120.4
138.9
24W50112-3-2.61%11810946.682.562.362.43
46.13
64.59
83.04
101.5
119.9
138.4
24W49115-3.5-2.95%120.5114.546.682.622.492.5
45.95
64.33
82.71
101.1
119.5
137.9
24W48118.5+8.5+7.73%120.5110.546.682.632.412.59
45.77
64.08
82.38
100.7
119
137.3
24W47110-3.5-3.08%115.510846.682.532.372.41
45.59
63.82
82.06
100.3
118.5
136.8
24W46113.5+6.5+6.07%114.510646.682.522.332.5
45.4
63.57
81.73
99.89
118
136.2
24W45107-1.5-1.38%110.5106.546.682.442.362.37
45.22
63.31
81.4
99.49
117.6
135.7
24W44108.5+1+0.93%108.5104.546.682.412.322.41
45.04
63.05
81.07
99.09
117.1
135.1
24W43107.5+3.5+3.37%10910346.682.432.32.4
44.86
62.8
80.74
98.69
116.6
134.6
24W4210400%110103.546.682.462.322.33
44.67
62.54
80.41
98.28
116.2
134
24W41104+1.5+1.46%108102.546.682.432.32.34
44.49
62.29
80.09
97.88
115.7
133.5
24W40102.5-3-2.84%108102.544.312.442.312.31
44.31
62.03
79.76
97.48
115.2
132.9
24W39105.5-6.5-5.8%113104.544.312.562.362.39
44.21
61.89
79.58
97.26
114.9
132.6
24W38112+3.5+3.23%113104.544.312.562.372.54
44.11
61.75
79.39
97.04
114.7
132.3
24W37108.5+5.5+5.34%111.5100.544.312.532.282.47
44.01
61.61
79.21
96.81
114.4
132
24W36103+7.1+7.4%105.591.344.312.42.082.35
43.9
61.47
79.03
96.59
114.2
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3595.9+4.5+4.92%97.692.144.312.232.12.19
43.8
61.32
78.85
96.37
113.9
131.4
24W3491.4+0.5+0.55%94.690.544.312.162.072.09
43.7
61.18
78.66
96.14
113.6
131.1
24W3390.9+1.4+1.56%93.589.944.312.142.062.08
43.6
61.04
78.48
95.92
113.4
130.8
24W3289.5-3.1-3.35%92.680.844.312.131.862.06
43.5
60.9
78.3
95.7
113.1
130.5
24W3192.6-2.6-2.73%9791.444.312.242.112.13
43.4
60.76
78.11
95.47
112.8
130.2
24W3095.2-2.5-2.56%99.394.144.312.292.172.2
43.3
60.61
77.93
95.25
112.6
129.9
24W2997.7-4.8-4.68%1049744.312.412.252.26
43.19
60.47
77.75
95.03
112.3
129.6
24W28102.5-7-6.39%109.5100.544.312.542.332.38
43.09
60.33
77.57
94.8
112
129.3
24W27109.5+1.5+1.39%11210644.312.612.472.55
42.99
60.19
77.38
94.58
111.8
129
24W26108-9.5-8.09%117.510842.892.742.522.52
42.89
60.05
77.2
94.36
111.5
128.7
24W25117.5-0.5-0.42%12811642.892.972.692.73
43.07
60.3
77.53
94.75
112
129.2
24W24118+3.5+3.06%122.5115.542.892.832.672.73
43.25
60.55
77.85
95.15
112.4
129.8
24W23114.5+2+1.78%119112.542.892.742.592.64
43.43
60.8
78.17
95.55
112.9
130.3
24W22112.5-1-0.88%122.5112.542.892.812.582.58
43.61
61.05
78.5
95.94
113.4
130.8
24W21113.5-1.5-1.3%13011142.892.972.532.59
43.79
61.31
78.82
96.34
113.9
131.4
24W20115+1+0.88%119.511042.892.722.52.62
43.97
61.56
79.15
96.73
114.3
131.9
24W19114-5.5-4.6%12011242.892.722.542.58
44.15
61.81
79.47
97.13
114.8
132.4
24W18119.5+3.5+3.02%124.511642.892.812.622.7
44.33
62.06
79.79
97.53
115.3
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W17116-7.5-6.07%126.511542.892.842.582.61
44.51
62.31
80.12
97.92
115.7
133.5
24W16123.5-8-6.08%13311842.892.982.642.76
44.69
62.57
80.44
98.32
116.2
134.1
24W15131.5+11+9.13%134.511942.8932.652.93
44.87
62.82
80.77
98.71
116.7
134.6
24W14120.5-4.5-3.6%12812042.892.842.662.67
45.05
63.07
81.09
99.11
117.1
135.1
24W13125+7+5.93%129113.545.232.852.512.76
45.23
63.32
81.41
99.51
117.6
135.7
24W12118+2.5+2.16%127.511545.232.832.552.62
45.06
63.09
81.11
99.13
117.2
135.2
24W11115.5+19+19.7%11797.145.232.612.162.57
44.89
62.85
80.8
98.76
116.7
134.7
24W1096.5-4-3.98%10594.945.232.352.122.16
44.72
62.61
80.5
98.39
116.3
134.2
24W09100.5+7.5+8.06%103.592.145.232.322.072.26
44.55
62.37
80.2
98.02
115.8
133.7
24W0893+0.8+0.87%96.990.245.232.182.032.1
44.38
62.14
79.89
97.64
115.4
133.2
24W0792.2+7.2+8.47%9584.345.232.151.912.09
44.21
61.9
79.59
97.27
115
132.6
24W0685+2+2.41%85.481.545.231.941.851.93
44.05
61.66
79.28
96.9
114.5
132.1
24W0583-3.3-3.82%87.782.845.2321.891.89
43.88
61.43
78.98
96.53
114.1
131.6
24W0486.3+9.7+12.7%88.575.845.232.021.731.97
43.71
61.19
78.67
96.16
113.6
131.1
24W0376.6+2.6+3.51%78.674.345.231.811.711.76
43.54
60.95
78.37
95.78
113.2
130.6
24W0274-1.1-1.46%76.373.645.231.761.71.71
43.37
60.72
78.06
95.41
112.8
130.1
24W0175.1-0.9-1.18%77.87545.231.81.741.74
43.2
60.48
77.76
95.04
112.3
129.6
23W5276+0.2+0.26%76.774.743.031.781.741.77
43.03
60.24
77.45
94.67
111.9
129.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5175.8-9.3-10.9%85.175.743.031.981.761.76
42.96
60.14
77.32
94.5
111.7
128.9
23W5085.1+0.8+0.95%888443.032.051.961.98
42.88
60.03
77.19
94.34
111.5
128.6
23W4984.3+7.4+9.62%88.776.743.032.071.791.97
42.81
59.93
77.05
94.17
111.3
128.4
23W4876.9+1.5+1.99%77.973.843.031.821.731.8
42.73
59.82
76.92
94.01
111.1
128.2
23W4775.4-2.1-2.71%77.874.643.031.821.751.77
42.66
59.72
76.78
93.85
110.9
128
23W4677.5-1-1.27%80.276.643.031.881.81.82
42.58
59.62
76.65
93.68
110.7
127.7
23W4578.5+2.7+3.56%81.876.543.031.921.81.85
42.51
59.51
76.51
93.52
110.5
127.5
23W4475.8-0.6-0.79%77.871.443.031.831.681.79
42.43
59.41
76.38
93.35
110.3
127.3
23W4376.4-1.9-2.43%79.475.143.031.871.771.8
42.36
59.3
76.25
93.19
110.1
127.1
23W4278.3-5.1-6.12%85.47843.032.021.841.85
42.28
59.2
76.11
93.02
109.9
126.9
23W4183.4+5.8+7.47%86.776.643.032.051.811.98
42.21
59.09
75.98
92.86
109.7
126.6
23W4077.6-0.7-0.89%81.37643.031.931.81.84
42.13
58.99
75.84
92.7
109.6
126.4
23W3978.3-1.1-1.39%80.977.542.061.921.841.86
42.06
58.88
75.71
92.53
109.4
126.2
23W3879.4+5.3+7.15%81.474.342.061.941.771.9
41.9
58.66
75.42
92.17
108.9
125.7
23W3774.1+4.3+6.16%80.469.842.061.931.671.78
41.74
58.43
75.12
91.82
108.5
125.2
23W3669.8+3.4+5.12%71.366.242.061.721.591.68
41.57
58.2
74.83
91.46
108.1
124.7
23W3566.4+4.3+6.92%69.761.242.061.681.481.6
41.41
57.98
74.54
91.1
107.7
124.2
23W3462.1+0.7+1.14%62.859.842.061.521.451.51
41.25
57.75
74.25
90.75
107.2
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3361.4+1.2+1.99%64.758.142.061.571.411.49
41.09
57.52
73.96
90.39
106.8
123.3
23W3260.2+1.9+3.26%61.257.642.061.51.411.47
40.92
57.29
73.66
90.03
106.4
122.8
23W3158.3-2.3-3.8%63.457.642.061.561.411.43
40.76
57.07
73.37
89.68
106
122.3
23W3060.6+7.7+14.6%61.751.342.061.521.261.49
40.6
56.84
73.08
89.32
105.6
121.8
23W2952.9-0.3-0.56%55.252.142.061.371.291.31
40.44
56.61
72.79
88.96
105.1
121.3
23W2853.2+1.3+2.5%54.650.642.061.361.261.32
40.27
56.38
72.49
88.6
104.7
120.8
23W2751.9-0.8-1.52%53.550.342.061.331.251.29
40.11
56.16
72.2
88.25
104.3
120.3
23W2652.7-3.6-6.39%54.751.139.951.371.281.32
39.95
55.93
71.91
87.89
103.9
119.8
23W2556.3+2.3+4.26%56.852.639.951.421.311.41
40.05
56.06
72.08
88.1
104.1
120.1
23W2454+2.9+5.68%55.150.339.951.371.251.35
40.14
56.2
72.26
88.31
104.4
120.4
23W2351.1+1.15+2.3%51.949.9539.951.291.241.27
40.24
56.33
72.43
88.52
104.6
120.7
23W2249.95+0.35+0.71%50.749.3539.951.261.221.24
40.33
56.47
72.6
88.74
104.9
121
23W2149.6+0.25+0.51%51.549.339.951.271.221.23
40.43
56.6
72.78
88.95
105.1
121.3
23W2049.35+1.85+3.89%51.147.339.951.261.171.22
40.53
56.74
72.95
89.16
105.4
121.6
23W1947.5-3.3-6.5%51.246.739.951.261.151.17
40.62
56.87
73.12
89.37
105.6
121.9
23W1850.8+3.15+6.61%51.547.7539.951.261.171.25
40.72
57.01
73.29
89.58
105.9
122.2
23W1747.65+1.6+3.47%48.646.0539.951.191.131.17
40.82
57.14
73.47
89.79
106.1
122.4
23W1646.05-1.25-2.64%5045.939.951.221.121.13
40.91
57.28
73.64
90.01
106.4
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1547.3+0.8+1.72%48.3546.3539.951.181.131.15
41.01
57.41
73.81
90.22
106.6
123
23W1446.5+0.3+0.65%46.5544.639.951.131.091.13
41.1
57.55
73.99
90.43
106.9
123.3
23W1346.2-0.5-1.07%47.145.241.21.141.11.12
41.2
57.68
74.16
90.64
107.1
123.6
23W1246.7+2.45+5.54%47.643.9541.21.161.071.14
41.11
57.56
74
90.45
106.9
123.3
23W1144.25-1.5-3.28%45.7543.241.21.121.051.08
41.03
57.44
73.85
90.26
106.7
123.1
23W1045.75+2.3+5.29%46.343.2541.21.131.061.12
40.94
57.31
73.69
90.06
106.4
122.8
23W0943.45-0.2-0.46%43.6540.941.21.0711.06
40.85
57.19
73.53
89.87
106.2
122.6
23W0843.65-0.95-2.13%45.143.4541.21.111.071.07
40.76
57.07
73.37
89.68
106
122.3
23W0744.6+1.1+2.53%44.6542.9541.21.11.061.1
40.67
56.94
73.22
89.48
105.8
122
23W0643.5-0.95-2.14%45.243.541.21.111.071.07
40.59
56.82
73.06
89.29
105.5
121.8
23W0544.45+1.55+3.61%45.8543.0541.21.131.061.1
40.5
56.7
72.9
89.1
105.3
121.5
23W0342.9+0.4+0.94%43.642.4541.21.081.051.06
40.41
56.58
72.74
88.91
105.1
121.2
23W0242.5-0.85-1.96%4442.441.21.091.051.05
40.33
56.46
72.59
88.72
104.8
121
23W0143.35+0.25+0.58%43.942.241.21.091.051.08
40.24
56.33
72.43
88.52
104.6
120.7
22W5343.1+2.05+4.99%43.9541.0540.151.091.021.07
40.15
56.21
72.27
88.33
104.4
120.4
22W5241.05-3.95-8.78%44.6540.3540.151.111.011.02
40.09
56.12
72.16
88.19
104.2
120.3
22W5145-2.9-6.05%49.6544.840.151.241.121.12
40.02
56.03
72.04
88.05
104.1
120.1
22W5047.9-0.85-1.74%49.446.740.151.241.171.2
39.96
55.94
71.93
87.91
103.9
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4948.75+3.7+8.21%49.943.340.151.251.091.22
39.89
55.85
71.81
87.77
103.7
119.7
22W4845.05-0.65-1.42%46.244.940.151.161.131.13
39.83
55.76
71.7
87.63
103.6
119.5
22W4745.7+2.3+5.3%47.1543.0540.151.191.081.15
39.77
55.67
71.58
87.49
103.4
119.3
22W4643.4-2.85-6.16%4842.340.151.211.071.09
39.7
55.58
71.47
87.35
103.2
119.1
22W4546.25+1.4+3.12%46.4544.940.151.171.131.17
39.64
55.49
71.35
87.21
103.1
118.9
22W4444.85-0.8-1.75%46.944.1540.151.191.121.13
39.58
55.41
71.24
87.07
102.9
118.7
22W4345.65-2.55-5.29%48.654540.151.231.141.16
39.51
55.32
71.12
86.93
102.7
118.5
22W4248.2+0.25+0.52%48.844.640.151.241.131.22
39.45
55.23
71.01
86.78
102.6
118.3
22W4147.95-0.35-0.72%50.247.640.151.271.211.22
39.38
55.14
70.89
86.64
102.4
118.2
22W4048.3-4.7-8.87%53.347.239.321.361.21.23
39.32
55.05
70.78
86.5
102.2
118
22W3953-1.5-2.75%55.952.839.321.431.351.35
39.21
54.9
70.59
86.27
102
117.6
22W3854.5-0.6-1.09%57.253.139.321.461.361.39
39.11
54.75
70.4
86.04
101.7
117.3
22W3755.1+0.7+1.29%55.551.639.321.421.321.41
39
54.61
70.21
85.81
101.4
117
22W3654.4+1.6+3.03%55.85139.321.431.311.4
38.9
54.46
70.02
85.58
101.1
116.7
22W3552.8+0.7+1.34%55.550.239.321.431.291.36
38.79
54.31
69.83
85.34
100.9
116.4
22W3452.1+4.55+9.57%53.847.939.321.391.241.35
38.69
54.16
69.64
85.11
100.6
116.1
22W3347.55-1.35-2.76%5246.539.321.351.211.23
38.58
54.02
69.45
84.88
100.3
115.7
22W3248.9-1.3-2.59%50.74739.321.321.221.27
38.48
53.87
69.26
84.65
100
115.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3150.2+2+4.15%50.547.239.321.321.231.31
38.37
53.72
69.07
84.42
99.77
115.1
22W3048.2-3-5.86%51.54639.321.351.21.26
38.27
53.57
68.88
84.19
99.49
114.8
22W2951.2+1.8+3.64%51.945.3539.321.361.191.34
38.16
53.43
68.69
83.95
99.22
114.5
22W2849.4+2.8+6.01%51.745.1539.321.361.191.3
38.06
53.28
68.5
83.72
98.94
114.2
22W2746.6+2.05+4.6%51.845.0537.951.361.191.23
37.95
53.13
68.31
83.49
98.67
113.8
22W2644.55-0.35-0.78%46.542.537.951.231.121.18
37.91
53.08
68.24
83.41
98.57
113.7
22W2544.9+3.4+8.19%45.1539.937.951.191.051.19
37.87
53.02
68.17
83.32
98.47
113.6
22W2441.5+0.4+0.97%42.439.2537.951.121.041.1
37.83
52.97
68.1
83.24
98.37
113.5
22W2341.1+2.6+6.75%41.538.3537.951.11.011.09
37.8
52.91
68.03
83.15
98.27
113.4
22W2238.5+0.35+0.92%39.937.437.951.060.991.02
37.76
52.86
67.96
83.07
98.17
113.3
22W2138.15+5.1+15.4%38.933.137.951.030.881.01
37.72
52.81
67.89
82.98
98.07
113.2
22W2033.05+0.7+2.16%33.1531.537.950.880.840.88
37.68
52.75
67.83
82.9
97.97
113
22W1932.35-0.85-2.56%33.232.137.950.880.850.86
37.64
52.7
67.76
82.81
97.87
112.9
22W1833.2-0.7-2.06%33.632.1537.950.890.850.88
37.6
52.65
67.69
82.73
97.77
112.8
22W1733.9+1.5+4.63%34.432.437.950.920.860.9
37.57
52.59
67.62
82.64
97.67
112.7
22W1632.4+0.35+1.09%32.931.637.950.880.840.86
37.53
52.54
67.55
82.56
97.57
112.6
22W1532.05+0.05+0.16%32.431.737.950.860.850.85
37.49
52.48
67.48
82.47
97.47
112.5
22W1432+0.2+0.63%32.5531.3537.450.870.840.85
37.45
52.43
67.41
82.39
97.37
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1331.8+0.35+1.11%32.4531.637.450.870.850.85
37.38
52.33
67.28
82.23
97.18
112.1
22W1231.45+0.85+2.78%32.1530.537.450.860.820.84
37.3
52.23
67.15
82.07
96.99
111.9
22W1130.6-1.8-5.56%32.230.637.450.860.820.82
37.23
52.13
67.02
81.91
96.8
111.7
22W1032.4-0.15-0.46%33.132.3537.450.890.870.87
37.16
52.02
66.89
81.75
96.62
111.5
22W0932.55-0.65-1.96%33.532.537.450.90.880.88
37.09
51.92
66.76
81.59
96.43
111.3
22W0833.2+0.65+2%33.232.237.450.90.870.9
37.02
51.82
66.63
81.43
96.24
111
22W0732.55+1+3.17%3331.737.450.890.860.88
36.94
51.72
66.5
81.27
96.05
110.8
22W0531.55-0.8-2.47%32.331.537.450.880.850.86
36.87
51.62
66.37
81.11
95.86
110.6
22W0432.35-0.35-1.07%3332.2537.450.90.880.88
36.8
51.52
66.24
80.95
95.67
110.4
22W0332.7+0.05+0.15%32.8532.537.450.890.880.89
36.72
51.42
66.1
80.8
95.49
110.2
22W0232.65-0.45-1.36%33.332.5537.450.910.890.89
36.65
51.31
65.97
80.64
95.3
110
22W0133.1+0.2+0.61%33.2532.836.580.910.90.9
36.58
51.21
65.84
80.48
95.11
109.7
21W5232.9-0.2-0.6%33.0532.536.580.90.890.9
36.55
51.17
65.79
80.41
95.03
109.7
21W5133.1-0.1-0.3%33.432.6536.580.910.890.91
36.52
51.13
65.74
80.35
94.96
109.6
21W5033.200%33.63336.580.920.90.91
36.49
51.09
65.69
80.29
94.89
109.5
21W4933.2+0.5+1.53%33.332.3536.580.910.890.91
36.47
51.05
65.64
80.23
94.81
109.4
21W4832.7-0.55-1.65%33.732.736.580.920.90.9
36.44
51.01
65.59
80.16
94.74
109.3
21W4733.25-0.4-1.19%33.8533.2536.580.930.910.91
36.41
50.97
65.54
80.1
94.66
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4633.65-0.05-0.15%34.133.636.580.940.920.92
36.38
50.93
65.49
80.04
94.59
109.1
21W4533.7-0.1-0.3%34.533.6536.580.950.930.93
36.35
50.89
65.43
79.98
94.52
109.1
21W4433.8-0.25-0.73%34.433.536.580.950.920.93
36.32
50.85
65.38
79.91
94.44
109
21W4334.05+0.95+2.87%35.232.836.580.970.90.94
36.3
50.81
65.33
79.85
94.37
108.9
21W4233.1-0.6-1.78%33.632.6536.580.930.90.91
36.27
50.77
65.28
79.79
94.29
108.8
21W4133.7+0.25+0.75%33.932.436.580.940.890.93
36.24
50.73
65.23
79.72
94.22
108.7