≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / 本淨比河流圖(周)

1316 上曜

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3+0.05+0.49%2.43%10.310.510.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1052,183萬6023.5張/筆10.370.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9402,015萬7122.73張/筆10.38-0.25 (-2.37%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新47分 / 平均37分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

1316 上曜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4110.35-0.2-1.9%10.5510.2512.010.880.850.86
6
9.61
13.21
16.81
20.42
24.02
26W4010.55+0.1+0.96%10.810.412.010.90.870.88
6
9.61
13.21
16.81
20.42
24.02
26W3910.45-0.3-2.79%10.810.412.010.90.870.87
6
9.61
13.21
16.81
20.42
24.02
26W3810.75+0.05+0.47%11.2510.412.010.940.870.9
6
9.61
13.21
16.81
20.42
24.02
26W3710.7+0.1+0.94%11.2510.5512.010.940.880.89
6
9.61
13.21
16.81
20.42
24.02
26W3610.6-0.55-4.93%11.110.5512.010.920.880.88
6
9.61
13.21
16.81
20.42
24.02
26W3511.15-0.05-0.45%12.510.812.011.040.90.93
6
9.61
13.21
16.81
20.42
24.02
26W3411.2+1.2+12%11.3510.212.010.950.850.93
6
9.61
13.21
16.81
20.42
24.02
26W3310-0.05-0.5%10.39.9712.010.860.830.83
6
9.61
13.21
16.81
20.42
24.02
26W3210.05+0.1+1.01%10.159.8612.010.850.820.84
6
9.61
13.21
16.81
20.42
24.02
26W319.95-0.3-2.93%10.259.3912.010.850.780.83
6
9.61
13.21
16.81
20.42
24.02
26W3010.25+0.2+1.99%10.51012.010.870.830.85
6
9.61
13.21
16.81
20.42
24.02
26W2910.05-0.3-2.9%10.551012.010.880.830.84
6
9.61
13.21
16.81
20.42
24.02
26W2810.35-0.6-5.48%11.2510.2512.010.940.850.86
6
9.61
13.21
16.81
20.42
24.02
26W2710.95+0.85+8.42%11.1510.1512.010.930.850.91
6
9.61
13.21
16.81
20.42
24.02
26W2610.1-0.85-7.76%10.7510.112.010.890.840.84
6.02
9.63
13.25
16.86
20.47
24.09
26W2510.95-0.35-3.1%11.4510.8512.010.950.90.91
6.04
9.66
13.28
16.91
20.53
24.15
26W2411.3+0.7+6.6%11.610.0512.010.960.830.93
6.05
9.69
13.32
16.95
20.59
24.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2310.6+0.5+4.95%10.8510.0512.010.890.830.87
6.07
9.71
13.36
17
20.64
24.28
26W2210.1-0.3-2.88%10.41012.010.850.820.83
6.09
9.74
13.39
17.05
20.7
24.35
26W2110.4-0.2-1.89%11.110.2512.010.910.840.85
6.1
9.77
13.43
17.09
20.75
24.42
26W2010.6-0.6-5.36%11.810.512.010.960.860.87
6.12
9.79
13.47
17.14
20.81
24.48
26W1911.2+0.2+1.82%11.8510.9512.010.970.890.91
6.14
9.82
13.5
17.18
20.87
24.55
26W1811-0.1-0.9%11.310.812.010.920.880.89
6.15
9.85
13.54
17.23
20.92
24.62
26W1711.1-0.9-7.5%12.111.0512.010.980.90.9
6.17
9.87
13.57
17.28
20.98
24.68
26W1612-0.15-1.23%12.4511.9512.011.010.970.97
6.19
9.9
13.61
17.32
21.04
24.75
26W1512.15+0.1+0.83%12.3511.9512.0110.960.98
6.2
9.93
13.65
17.37
21.09
24.81
26W1412.05-0.1-0.82%12.411.9512.4410.960.97
6.22
9.95
13.68
17.42
21.15
24.88
26W1312.15-0.55-4.33%12.6512.112.441.020.970.98
6.22
9.96
13.69
17.42
21.16
24.89
26W1212.7-0.1-0.78%13.212.6512.441.061.021.02
6.23
9.96
13.7
17.43
21.17
24.9
26W1112.8-0.4-3.03%13.212.312.441.060.991.03
6.23
9.97
13.7
17.44
21.18
24.92
26W1013.2-0.45-3.3%13.612.712.441.091.021.06
6.23
9.97
13.71
17.45
21.19
24.93
26W0913.65-0.25-1.8%14.2513.612.441.141.091.09
6.23
9.98
13.72
17.46
21.2
24.94
26W0713.9+0.25+1.83%1413.2512.441.121.061.11
6.24
9.98
13.72
17.46
21.21
24.95
26W0613.65-0.25-1.8%14.4513.512.441.161.081.09
6.24
9.98
13.73
17.47
21.22
24.96
26W0513.9-0.25-1.77%14.513.8512.441.161.111.11
6.24
9.99
13.74
17.48
21.23
24.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0414.15-0.1-0.7%14.6514.1512.441.171.131.13
6.25
9.99
13.74
17.49
21.24
24.98
26W0314.25-0.35-2.4%1514.2512.441.21.141.14
6.25
10
13.75
17.5
21.25
25
26W0214.6-0.3-2.01%15.1514.212.441.211.141.17
6.25
10
13.75
17.51
21.26
25.01
26W0114.9-0.9-5.7%15.8514.912.511.271.191.19
6.26
10.01
13.76
17.51
21.27
25.02
25W5215.8-0.6-3.66%16.7515.812.511.341.271.27
6.24
9.99
13.73
17.48
21.22
24.97
25W5116.4+1.25+8.25%16.914.912.511.361.21.32
6.23
9.97
13.7
17.44
21.18
24.92
25W5015.1500%15.814.8512.511.271.191.22
6.22
9.95
13.67
17.4
21.13
24.86
25W4915.1500%15.5514.712.511.251.181.22
6.2
9.92
13.65
17.37
21.09
24.81
25W4815.15+1.2+8.6%15.71412.511.271.131.22
6.19
9.9
13.62
17.33
21.04
24.76
25W4713.95-1.15-7.62%15.513.812.511.251.121.13
6.18
9.88
13.59
17.29
21
24.71
25W4615.1+0.1+0.67%15.814.712.511.281.191.22
6.16
9.86
13.56
17.26
20.96
24.65
25W4515-0.7-4.46%15.814.9512.511.281.221.22
6.15
9.84
13.53
17.22
20.91
24.6
25W4415.7-0.5-3.09%16.6515.512.511.361.261.28
6.14
9.82
13.5
17.18
20.87
24.55
25W4316.2+0.7+4.52%16.815.412.511.371.261.32
6.12
9.8
13.47
17.15
20.82
24.5
25W4215.5+0.5+3.33%17.1514.5512.511.41.191.27
6.11
9.78
13.44
17.11
20.78
24.44
25W4115+0.35+2.39%15.2514.4512.511.251.181.23
6.1
9.76
13.42
17.07
20.73
24.39
25W4014.65-0.4-2.66%15.514.6512.171.271.21.2
6.08
9.74
13.39
17.04
20.69
24.34
25W3915.05+1.05+7.5%15.3514.112.171.271.161.24
6.06
9.69
13.33
16.96
20.6
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3814-0.05-0.36%14.6513.8512.171.211.151.16
6.03
9.65
13.27
16.89
20.5
24.12
25W3714.05-0.75-5.07%15.313.8512.171.271.151.17
6
9.6
13.21
16.81
20.41
24.01
25W3614.8+1.85+14.3%15.6512.712.171.311.061.24
5.98
9.56
13.15
16.73
20.32
23.9
25W3512.95-0.2-1.52%13.412.912.171.131.081.09
5.95
9.52
13.09
16.66
20.22
23.79
25W3413.15-0.35-2.59%13.751312.171.161.11.11
5.92
9.47
13.03
16.58
20.13
23.68
25W3313.5+0.1+0.75%14.412.912.171.221.091.15
5.89
9.43
12.97
16.5
20.04
23.58
25W3213.4-0.55-3.94%14.213.3512.171.211.141.14
5.87
9.39
12.91
16.43
19.95
23.47
25W3113.9500%14.113.512.171.211.161.19
5.84
9.34
12.85
16.35
19.85
23.36
25W3013.95-0.45-3.13%14.513.8512.171.251.191.2
5.81
9.3
12.79
16.27
19.76
23.25
25W2914.4+0.3+2.13%15.1514.0512.171.311.211.24
5.78
9.26
12.73
16.2
19.67
23.14
25W2814.1+0.55+4.06%14.413.312.171.251.161.22
5.76
9.21
12.67
16.12
19.57
23.03
25W2713.55-0.15-1.09%14.213.511.461.241.181.18
5.73
9.17
12.61
16.04
19.48
22.92
25W2613.7+0.25+1.86%14.113.1511.461.231.151.19
5.74
9.18
12.62
16.07
19.51
22.95
25W2513.45-0.55-3.93%14.413.4511.461.251.171.17
5.75
9.2
12.64
16.09
19.54
22.99
25W2414-0.55-3.78%14.71411.461.281.221.22
5.76
9.21
12.66
16.12
19.57
23.02
25W2314.55-0.2-1.36%14.814.3511.461.281.241.26
5.76
9.22
12.68
16.14
19.6
23.06
25W2214.75-0.65-4.22%15.4514.611.461.341.261.28
5.77
9.24
12.7
16.16
19.63
23.09
25W2115.4-0.05-0.32%16.0515.311.461.391.321.33
5.78
9.25
12.72
16.19
19.65
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2015.45-0.45-2.83%16.6515.311.461.441.321.33
5.79
9.26
12.74
16.21
19.68
23.16
25W1915.9-0.15-0.93%17.6515.6511.461.521.351.37
5.8
9.28
12.75
16.23
19.71
23.19
25W1816.05+1.25+8.45%16.0514.511.461.381.251.38
5.81
9.29
12.77
16.26
19.74
23.22
25W1714.8-0.3-1.99%15.41411.461.321.21.27
5.81
9.3
12.79
16.28
19.77
23.26
25W1615.1-0.85-5.33%16.714.8511.461.431.281.3
5.82
9.32
12.81
16.3
19.8
23.29
25W1515.95-1.35-7.8%1613.6511.461.371.171.37
5.83
9.33
12.83
16.33
19.83
23.33
25W1417.3-2.15-11.1%19.3516.911.681.661.451.48
5.84
9.34
12.85
16.35
19.86
23.36
25W1319.45+1.9+10.8%19.816.9511.681.691.451.66
5.84
9.35
12.85
16.36
19.86
23.36
25W1217.55+2.75+18.6%18.9514.7511.681.621.261.5
5.84
9.35
12.85
16.36
19.86
23.37
25W1114.8-0.15-1%15.914.2511.681.361.221.27
5.84
9.35
12.86
16.36
19.87
23.38
25W1014.95-0.45-2.92%15.814.811.681.351.271.28
5.84
9.35
12.86
16.37
19.87
23.38
25W0915.4-1.2-7.23%18.1515.311.681.551.311.32
5.85
9.35
12.86
16.37
19.88
23.38
25W0816.6+1.6+10.7%16.614.911.681.421.271.42
5.85
9.36
12.86
16.37
19.88
23.39
25W0715+0.75+5.26%15.514.0511.681.331.21.28
5.85
9.36
12.87
16.38
19.89
23.4
25W0614.25+0.6+4.4%14.613.411.681.251.151.22
5.85
9.36
12.87
16.38
19.89
23.4
25W0413.65-0.15-1.09%14.113.5511.681.21.161.17
5.85
9.36
12.87
16.38
19.89
23.4
25W0313.8+0.05+0.36%14.713.111.681.261.121.18
5.85
9.36
12.88
16.39
19.9
23.41
25W0213.75-1.8-11.6%15.9513.6511.681.361.171.17
5.85
9.37
12.88
16.39
19.9
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0115.55+1.6+11.5%17.314.111.711.481.21.33
5.86
9.37
12.88
16.39
19.91
23.42
24W5213.95+0.3+2.2%14.313.811.711.221.181.19
5.86
9.38
12.9
16.42
19.94
23.46
24W5113.65-0.3-2.15%14.413.6511.711.231.161.16
5.87
9.4
12.92
16.45
19.97
23.5
24W5013.95-0.8-5.42%15.113.9511.711.281.191.19
5.88
9.41
12.94
16.47
20.01
23.54
24W4914.75+0.35+2.43%15.414.611.711.311.241.25
5.89
9.43
12.97
16.5
20.04
23.57
24W4814.4-0.4-2.7%15.4514.0511.711.311.191.22
5.9
9.44
12.99
16.53
20.07
23.61
24W4714.8-0.2-1.33%15.1514.411.711.281.221.25
5.91
9.46
13.01
16.56
20.1
23.65
24W4615+0.05+0.33%15.714.611.711.331.231.27
5.92
9.48
13.03
16.58
20.14
23.69
24W4514.95-0.3-1.97%15.4514.7511.711.31.241.26
5.93
9.49
13.05
16.61
20.17
23.73
24W4415.25+0.35+2.35%15.314.511.711.291.221.28
5.94
9.51
13.07
16.64
20.2
23.77
24W4314.9-0.6-3.87%15.714.8511.711.321.251.25
5.95
9.52
13.09
16.66
20.23
23.8
24W4215.5+0.25+1.64%16.2515.411.711.361.291.3
5.96
9.54
13.11
16.69
20.27
23.84
24W4115.25-1.45-8.68%16.8515.211.711.411.271.28
5.97
9.55
13.13
16.72
20.3
23.88
24W4016.7-0.5-2.91%17.116.511.961.431.381.4
5.98
9.57
13.16
16.74
20.33
23.92
24W3917.2-0.3-1.71%17.516.5511.961.461.381.44
5.99
9.58
13.18
16.77
20.36
23.96
24W3817.5-1-5.41%19.217.3511.961.61.451.46
6
9.6
13.2
16.8
20.4
24
24W3718.5-0.05-0.27%18.8517.511.961.571.461.54
6.01
9.61
13.22
16.82
20.43
24.04
24W3618.55-1.8-8.85%21.1518.3511.961.761.521.54
6.02
9.63
13.24
16.85
20.46
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3520.35+0.25+1.24%20.6518.9511.961.711.571.69
6.03
9.65
13.26
16.88
20.5
24.11
24W3420.1-0.4-1.95%21.4519.9511.961.781.651.66
6.04
9.66
13.28
16.91
20.53
24.15
24W3320.5+1.05+5.4%21.319.211.961.761.591.69
6.05
9.68
13.3
16.93
20.56
24.19
24W3219.45-2.1-9.74%21.317.511.961.761.441.61
6.06
9.69
13.33
16.96
20.59
24.23
24W3121.55+1.2+5.9%23.0520.111.961.91.661.78
6.07
9.71
13.35
16.99
20.63
24.27
24W3020.35-0.15-0.73%20.918.911.961.721.561.67
6.08
9.72
13.37
17.01
20.66
24.31
24W2920.5+0.7+3.54%21.919.711.961.81.621.68
6.09
9.74
13.39
17.04
20.69
24.34
24W2819.8+0.9+4.76%21.718.6511.961.781.531.62
6.1
9.75
13.41
17.07
20.73
24.38
24W2718.9+0.2+1.07%19.318.511.961.581.521.55
6.11
9.77
13.43
17.1
20.76
24.42
24W2618.7-0.35-1.84%19.3518.3512.231.581.51.53
6.12
9.78
13.45
17.12
20.79
24.46
24W2519.05-0.5-2.56%19.8519.0512.231.631.561.56
6.09
9.75
13.41
17.06
20.72
24.38
24W2419.55-1.2-5.78%21.6519.412.231.781.61.61
6.07
9.72
13.36
17
20.65
24.29
24W2320.75+1+5.06%20.7518.512.231.711.531.71
6.05
9.68
13.31
16.94
20.58
24.21
24W2219.75+1.75+9.72%20.4517.912.231.71.481.64
6.03
9.65
13.27
16.89
20.5
24.12
24W2118-0.95-5.01%19.2517.7512.231.61.481.5
6.01
9.61
13.22
16.83
20.43
24.04
24W2018.95-0.15-0.79%19.4518.6512.231.621.561.58
5.99
9.58
13.17
16.77
20.36
23.95
24W1919.1-3.2-14.3%23.0519.0512.231.931.61.6
5.97
9.55
13.13
16.71
20.29
23.87
24W1822.3+3.6+19.3%23.718.7512.231.991.581.88
5.95
9.51
13.08
16.65
20.22
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1718.7+1.25+7.16%20.117.7512.231.71.51.58
5.92
9.48
13.03
16.59
20.14
23.7
24W1617.45-1.7-8.88%19.21712.231.631.441.48
5.9
9.45
12.99
16.53
20.07
23.61
24W1519.15-0.3-1.54%20.51912.231.741.621.63
5.88
9.41
12.94
16.47
20
23.53
24W1419.45+0.25+1.3%20.1519.312.231.721.651.66
5.86
9.38
12.89
16.41
19.93
23.44
24W1319.2-0.2-1.03%20.818.111.681.781.551.64
5.84
9.34
12.85
16.35
19.86
23.36
24W1219.4-0.55-2.76%20.9519.0511.681.791.631.66
5.84
9.34
12.84
16.35
19.85
23.35
24W1119.95-2.65-11.7%23.519.1511.682.011.641.71
5.84
9.34
12.84
16.34
19.85
23.35
24W1022.6+1.3+6.1%28.821.411.682.471.831.94
5.84
9.34
12.84
16.34
19.84
23.34
24W0921.3+3.45+19.3%23.118.111.681.981.551.83
5.83
9.33
12.83
16.33
19.84
23.34
24W0817.85+2.6+17%19.215.511.681.651.331.53
5.83
9.33
12.83
16.33
19.83
23.33
24W0715.25+1.55+11.3%15.2513.811.681.311.181.31
5.83
9.33
12.83
16.33
19.82
23.32
24W0613.7-0.25-1.79%14.2513.711.681.221.181.18
5.83
9.33
12.82
16.32
19.82
23.32
24W0513.95+0.85+6.49%14.713.111.681.261.121.2
5.83
9.32
12.82
16.32
19.81
23.31
24W0413.1+0.8+6.5%13.7512.2511.681.181.051.12
5.83
9.32
12.82
16.31
19.81
23.3
24W0312.3-0.3-2.38%13.112.0511.681.121.031.06
5.82
9.32
12.81
16.31
19.8
23.3
24W0212.6-0.45-3.45%13.1512.611.681.131.081.08
5.82
9.32
12.81
16.3
19.8
23.29
24W0113.05+0.35+2.76%13.1512.7511.681.131.11.12
5.82
9.31
12.81
16.3
19.79
23.29
23W5212.7+0.15+1.2%13.112.5511.641.131.081.09
5.82
9.31
12.8
16.3
19.79
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5112.55+0.15+1.21%13.112.411.641.121.061.08
5.82
9.32
12.82
16.31
19.8
23.3
23W5012.4-0.15-1.2%1312.3511.641.111.061.06
5.83
9.33
12.83
16.32
19.82
23.32
23W4912.55+0.05+0.4%13.4512.511.641.151.071.08
5.84
9.34
12.84
16.34
19.84
23.34
23W4812.5+1.05+9.17%12.611.5511.641.080.991.07
5.84
9.34
12.85
16.35
19.86
23.36
23W4711.45+0.45+4.09%11.71111.6410.940.98
5.84
9.35
12.86
16.37
19.87
23.38
23W4611+0.45+4.27%11.210.311.640.960.880.94
5.85
9.36
12.87
16.38
19.89
23.4
23W4510.55+0.1+0.96%10.610.311.640.910.880.9
5.86
9.37
12.88
16.39
19.91
23.42
23W4410.45+0.15+1.46%10.610.1511.640.90.870.89
5.86
9.38
12.89
16.41
19.92
23.44
23W4310.3-0.05-0.48%10.410.1511.640.890.870.88
5.86
9.38
12.9
16.42
19.94
23.46
23W4210.35-0.7-6.33%11.2510.2511.640.960.870.88
5.87
9.39
12.91
16.44
19.96
23.48
23W4111.05-0.15-1.34%11.410.911.640.970.930.94
5.88
9.4
12.92
16.45
19.97
23.5
23W4011.2+0.45+4.19%11.5510.6511.640.980.910.95
5.88
9.41
12.94
16.46
19.99
23.52
23W3910.75+0.15+1.42%10.7510.511.770.910.890.91
5.88
9.42
12.95
16.48
20.01
23.54
23W3810.6-0.2-1.85%1110.411.770.930.880.9
5.89
9.43
12.96
16.49
20.03
23.56
23W3710.8+0.3+2.86%1110.111.770.930.860.92
5.9
9.43
12.97
16.51
20.05
23.59
23W3610.5-0.25-2.33%10.910.3511.770.920.880.89
5.9
9.44
12.99
16.53
20.07
23.61
23W3510.7500%10.8510.4511.770.920.880.91
5.91
9.45
13
16.54
20.09
23.63
23W3410.75-1.2-10%12.1510.511.771.030.890.91
5.91
9.46
13.01
16.56
20.11
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3311.9500%12.1511.611.771.030.981.01
5.92
9.47
13.02
16.57
20.13
23.68
23W3211.9500%12.4511.811.771.0511.01
5.93
9.48
13.04
16.59
20.15
23.7
23W3111.95+0.1+0.84%12.1511.711.771.020.991.01
5.93
9.49
13.05
16.61
20.17
23.72
23W3011.8500%1211.511.771.010.971
5.94
9.5
13.06
16.62
20.19
23.75
23W2911.85+0.1+0.85%12.0511.611.771.010.981
5.94
9.51
13.07
16.64
20.21
23.77
23W2811.75-0.25-2.08%12.1511.7511.771.020.990.99
5.95
9.52
13.09
16.66
20.22
23.79
23W2712-0.2-1.64%12.3511.9511.771.0411.01
5.95
9.53
13.1
16.67
20.24
23.82
23W2612.200%12.31211.921.031.011.02
5.96
9.54
13.11
16.69
20.26
23.84
23W2512.2-0.05-0.41%12.311.8511.921.030.991.02
5.96
9.54
13.12
16.7
20.28
23.86
23W2412.25-0.5-3.92%12.6512.211.921.061.021.03
5.97
9.55
13.13
16.71
20.3
23.88
23W2312.75+0.1+0.79%13.0512.611.921.091.051.07
5.97
9.56
13.14
16.73
20.31
23.9
23W2212.65-0.05-0.39%12.812.311.921.071.031.06
5.98
9.57
13.15
16.74
20.33
23.91
23W2112.7-0.55-4.15%13.412.611.921.121.051.06
5.98
9.57
13.16
16.75
20.34
23.93
23W2013.25-0.05-0.38%13.3513.111.921.111.091.11
5.99
9.58
13.17
16.77
20.36
23.95
23W1913.3-0.35-2.56%13.9513.111.921.161.091.11
5.99
9.59
13.18
16.78
20.37
23.97
23W1813.65+0.2+1.49%13.813.3511.921.151.111.14
6
9.6
13.19
16.79
20.39
23.99
23W1713.45+0.1+0.75%13.71311.921.141.081.12
6
9.6
13.2
16.8
20.41
24.01
23W1613.35+0.15+1.14%14.0513.2511.921.171.11.11
6.01
9.61
13.21
16.82
20.42
24.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1513.2-0.35-2.58%14.1513.1511.921.181.091.1
6.01
9.62
13.22
16.83
20.44
24.04
23W1413.55+0.35+2.65%13.61311.921.131.081.13
6.02
9.62
13.23
16.84
20.45
24.06
23W1313.2-0.35-2.58%13.613.1512.041.131.091.1
6.02
9.63
13.24
16.86
20.47
24.08
23W1213.55-0.05-0.37%14.113.212.041.161.091.12
6.06
9.69
13.33
16.96
20.6
24.24
23W1113.6+1.7+14.3%13.9512.2512.041.1411.12
6.1
9.76
13.41
17.07
20.73
24.39
23W1011.9+0.05+0.42%12.5511.912.041.020.970.97
6.14
9.82
13.5
17.18
20.86
24.54
23W0911.85-0.2-1.66%12.0511.812.040.980.960.96
6.18
9.88
13.58
17.29
20.99
24.7
23W0812.05+0.05+0.42%12.311.9512.040.990.960.97
6.21
9.94
13.67
17.4
21.13
24.86
23W0712-0.1-0.83%12.311.8512.040.980.950.96
6.25
10
13.76
17.51
21.26
25.01
23W0612.1-0.1-0.82%12.5512.0512.0410.960.96
6.29
10.07
13.84
17.62
21.39
25.16
23W0512.2+0.55+4.72%12.6511.712.0410.920.96
6.33
10.13
13.93
17.72
21.52
25.32
23W0311.65-0.05-0.43%11.811.612.040.930.910.91
6.37
10.19
14.01
17.83
21.65
25.48
23W0211.7-0.25-2.09%12.1511.712.040.950.910.91
6.41
10.25
14.1
17.94
21.79
25.63
23W0111.95+0.1+0.84%12.111.6512.040.940.90.93
6.45
10.31
14.18
18.05
21.92
25.78
22W5311.8500%12.1511.4512.970.940.880.91
6.48
10.38
14.27
18.16
22.05
25.94
22W5211.85-0.5-4.05%12.411.812.970.950.910.91
6.49
10.39
14.29
18.18
22.08
25.98
22W5112.35-0.85-6.44%13.112.2512.971.010.940.95
6.5
10.4
14.31
18.21
22.11
26.01
22W5013.2-0.1-0.75%13.612.812.971.040.981.01
6.51
10.42
14.32
18.23
22.14
26.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4913.3+0.9+7.26%13.312.212.971.020.941.02
6.52
10.43
14.34
18.26
22.17
26.08
22W4812.4-0.05-0.4%12.61212.970.960.920.95
6.53
10.45
14.36
18.28
22.2
26.12
22W4712.45+0.3+2.47%13.4512.0512.971.030.920.95
6.54
10.46
14.38
18.3
22.23
26.15
22W4612.15-0.45-3.57%12.7512.112.970.970.920.93
6.55
10.47
14.4
18.33
22.26
26.18
22W4512.6+1+8.62%12.7511.7512.970.970.90.96
6.56
10.49
14.42
18.35
22.29
26.22
22W4311.6-0.4-3.33%12.111.412.970.920.870.88
6.56
10.5
14.44
18.38
22.32
26.26
22W4212-1.5-11.1%13.211.3512.9710.860.91
6.57
10.52
14.46
18.4
22.35
26.29
22W4113.5+0.95+7.57%14.2512.3512.971.080.941.03
6.58
10.53
14.48
18.43
22.38
26.32
22W4012.55-2-13.7%14.3511.2513.181.090.850.95
6.59
10.54
14.5
18.45
22.41
26.36
22W3914.55-0.45-3%15.214.213.181.161.091.11
6.53
10.45
14.37
18.29
22.2
26.12
22W3815-0.35-2.28%15.614.7513.181.211.141.16
6.47
10.35
14.24
18.12
22
25.88
22W3715.35-0.05-0.32%15.514.5513.181.211.131.2
6.41
10.26
14.1
17.95
21.8
25.64
22W3615.4-0.65-4.05%15.7515.113.181.241.191.21
6.35
10.16
13.97
17.78
21.6
25.41
22W3516.05+0.95+6.29%16.151513.181.281.191.28
6.29
10.07
13.84
17.62
21.39
25.17
22W3415.100%15.5514.813.181.251.191.21
6.23
9.97
13.71
17.45
21.19
24.93
22W3315.1+0.6+4.14%15.814.213.181.281.151.22
6.17
9.88
13.58
17.28
20.99
24.69
22W3214.5-0.7-4.61%15.713.813.181.281.131.19
6.11
9.78
13.45
17.12
20.78
24.45
22W3115.2-0.2-1.3%15.4514.913.181.281.231.26
6.05
9.69
13.32
16.95
20.58
24.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3015.4-0.15-0.96%16.215.313.181.351.281.28
5.99
9.59
13.19
16.78
20.38
23.98
22W2915.55+0.1+0.65%16.2515.4513.181.371.31.31
5.93
9.49
13.06
16.62
20.18
23.74
22W2815.45+1.05+7.29%15.5514.4513.181.321.231.31
5.87
9.4
12.92
16.45
19.97
23.5
22W2714.4-1.7-10.6%16.5514.3511.631.421.231.24
5.82
9.3
12.79
16.28
19.77
23.26
22W2616.1-1.4-8%17.515.211.631.511.311.39
5.8
9.28
12.76
16.24
19.72
23.2
22W2517.5-1.95-10%19.817.3511.631.711.51.51
5.78
9.25
12.72
16.19
19.66
23.13
22W2419.45+1.25+6.87%19.6518.0511.631.71.561.69
5.77
9.23
12.69
16.15
19.61
23.07
22W2318.2-1.3-6.67%19.818.1511.631.721.581.58
5.75
9.2
12.65
16.11
19.56
23.01
22W2219.5-0.3-1.52%20.218.711.631.761.631.7
5.74
9.18
12.62
16.06
19.5
22.94
22W2119.8+1.3+7.03%20.2518.0511.631.771.581.73
5.72
9.15
12.58
16.02
19.45
22.88
22W2018.5-0.65-3.39%2018.3511.631.751.611.62
5.7
9.13
12.55
15.97
19.4
22.82
22W1919.15+1+5.51%19.417.911.631.711.571.68
5.69
9.1
12.52
15.93
19.34
22.76
22W1818.1500%18.316.911.631.611.491.6
5.67
9.08
12.48
15.88
19.29
22.69
22W1718.15-0.15-0.82%18.7517.6511.631.661.561.6
5.66
9.05
12.45
15.84
19.23
22.63
22W1618.3-1.85-9.18%20.31811.631.81.61.62
5.64
9.03
12.41
15.8
19.18
22.57
22W1520.15-0.2-0.98%20.6519.711.631.841.751.79
5.63
9
12.38
15.75
19.13
22.5
22W1420.35-0.3-1.45%20.920.111.221.861.791.81
5.61
8.98
12.34
15.71
19.07
22.44
22W1320.65+0.1+0.49%21.0520.211.221.881.81.84
5.61
8.97
12.34
15.7
19.07
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1220.55+1.05+5.38%20.619.111.221.841.71.83
5.6
8.97
12.33
15.69
19.06
22.42
22W1119.5-0.75-3.7%20.0518.6511.221.791.661.74
5.6
8.96
12.33
15.69
19.05
22.41
22W1020.25+0.2+1%20.9520.111.221.871.791.81
5.6
8.96
12.32
15.68
19.04
22.4
22W0920.05-1.15-5.42%2220.0511.221.971.791.79
5.6
8.96
12.31
15.67
19.03
22.39
22W0821.2-3-12.4%24.0521.1511.222.151.891.89
5.6
8.95
12.31
15.67
19.02
22.38
22W0724.2+1.45+6.37%24.82311.222.222.062.16
5.59
8.95
12.3
15.66
19.01
22.37
22W0522.75-1.35-5.6%25.1522.611.222.252.022.03
5.59
8.94
12.3
15.65
19.01
22.36
22W0424.1+2.55+11.8%27.7522.111.222.481.982.16
5.59
8.94
12.29
15.64
19
22.35
22W0321.55+1+4.87%21.6520.211.221.941.811.93
5.58
8.94
12.29
15.64
18.99
22.34
22W0220.55-0.75-3.52%21.32011.221.911.791.84
5.58
8.93
12.28
15.63
18.98
22.33
22W0121.3+1.1+5.45%21.619.9511.161.941.791.91
5.58
8.93
12.28
15.62
18.97
22.32
21W5220.2+0.1+0.5%20.7519.911.161.871.791.82
5.56
8.89
12.22
15.55
18.89
22.22
21W5120.1+0.1+0.5%21.219.8511.161.921.791.82
5.53
8.85
12.17
15.48
18.8
22.12
21W5020-0.3-1.48%21.1519.711.161.921.791.82
5.5
8.81
12.11
15.41
18.72
22.02
21W4920.3-1.55-7.09%22.519.811.162.051.811.85
5.48
8.77
12.06
15.34
18.63
21.92
21W4821.85+0.65+3.07%23.352011.162.141.832
5.46
8.73
12
15.27
18.55
21.82
21W4721.2+3.1+17.1%21.5517.611.161.981.621.95
5.43
8.69
11.95
15.2
18.46
21.72
21W4618.1+1.85+11.4%2016.2511.161.851.51.67
5.4
8.65
11.89
15.13
18.38
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4516.25+1.2+7.97%16.2514.611.161.511.361.51
5.38
8.61
11.84
15.06
18.29
21.52
21W4415.05-0.05-0.33%15.514.4511.161.451.351.41
5.36
8.57
11.78
14.99
18.21
21.42
21W4315.1+0.85+5.96%15.413.711.161.441.291.42
5.33
8.53
11.73
14.92
18.12
21.32
21W4214.25-0.6-4.04%15.0514.0511.161.421.321.34
5.3
8.49
11.67
14.85
18.04
21.22
21W4114.85+1+7.22%15.1513.5511.161.431.281.41
5.28
8.45
11.62
14.78
17.95
21.12