≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / 本淨比河流圖(周)

1321 大洋

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.332.35-0.05-0.15%0.77%32.532.5532.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67217.5萬621.08張/筆32.441.17248.52.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41132.4萬341.21張/筆32.28-0.15 (-0.46%)

連續漲跌: 連2跌  ( -0.2元 / -0.62%)

財報評分: 最新26分 / 平均32分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

1321 大洋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4132.3-0.05-0.15%32.5532.327.511.181.171.17
27.51
33.01
38.51
44.02
49.52
55.02
26W4032.35-0.1-0.31%32.53227.511.181.161.18
27.51
33.01
38.51
44.02
49.52
55.02
26W3932.45-0.25-0.76%33.0532.227.511.21.171.18
27.51
33.01
38.51
44.02
49.52
55.02
26W3832.7+0.7+2.19%3331.7527.511.21.151.19
27.51
33.01
38.51
44.02
49.52
55.02
26W3732-0.5-1.54%32.731.9527.511.191.161.16
27.51
33.01
38.51
44.02
49.52
55.02
26W3632.5-0.65-1.96%33.232.127.511.211.171.18
27.51
33.01
38.51
44.02
49.52
55.02
26W3533.15+0.85+2.63%34.132.127.511.241.171.21
27.51
33.01
38.51
44.02
49.52
55.02
26W3432.3+0.45+1.41%32.431.627.511.181.151.17
27.51
33.01
38.51
44.02
49.52
55.02
26W3331.85-0.05-0.16%32.7531.6527.511.191.151.16
27.51
33.01
38.51
44.02
49.52
55.02
26W3231.9-0.7-2.15%32.531.327.511.181.141.16
27.51
33.01
38.51
44.02
49.52
55.02
26W3132.6+0.45+1.4%32.6531.5527.511.191.151.19
27.51
33.01
38.51
44.02
49.52
55.02
26W3032.15+0.4+1.26%32.2531.4527.511.171.141.17
27.51
33.01
38.51
44.02
49.52
55.02
26W2931.75+0.3+0.95%32.3530.8527.511.181.121.15
27.51
33.01
38.51
44.02
49.52
55.02
26W2831.45-0.45-1.41%32.331.227.511.171.131.14
27.51
33.01
38.51
44.02
49.52
55.02
26W2731.9+1.2+3.91%32.130.5527.511.171.111.16
27.51
33.01
38.51
44.02
49.52
55.02
26W2630.7-1.45-4.51%32.2530.227.511.181.11.12
27.41
32.9
38.38
43.86
49.34
54.83
26W2532.15+0.4+1.26%33.1531.227.511.211.141.18
27.32
32.78
38.24
43.71
49.17
54.63
26W2431.75+2.05+6.9%31.7528.627.511.171.051.17
27.22
32.66
38.11
43.55
48.99
54.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2329.7+0.85+2.95%29.728.0527.511.11.031.1
27.12
32.55
37.97
43.4
48.82
54.24
26W2228.85-0.5-1.7%29.428.5527.511.091.061.07
27.03
32.43
37.84
43.24
48.65
54.05
26W2129.3500%29.7529.127.511.11.081.09
26.93
32.31
37.7
43.09
48.47
53.86
26W2029.35-0.2-0.68%29.9529.1527.511.121.091.09
26.83
32.2
37.56
42.93
48.3
53.66
26W1929.55-0.85-2.8%30.4529.1527.511.141.091.11
26.73
32.08
37.43
42.78
48.12
53.47
26W1830.4-1-3.18%31.430.3527.511.181.141.14
26.64
31.97
37.29
42.62
47.95
53.28
26W1731.4-1.3-3.98%33.1531.327.511.251.181.18
26.54
31.85
37.16
42.47
47.77
53.08
26W1632.7-0.55-1.65%33.532.627.511.271.231.24
26.44
31.73
37.02
42.31
47.6
52.89
26W1533.25-0.4-1.19%33.8533.0527.511.281.251.26
26.35
31.62
36.89
42.16
47.42
52.69
26W1433.65-0.7-2.04%34.233.1526.251.31.261.28
26.25
31.5
36.75
42
47.25
52.5
26W1334.35+1.1+3.31%34.7532.726.251.331.251.31
26.21
31.45
36.7
41.94
47.18
52.42
26W1233.25+0.15+0.45%33.732.726.251.291.251.27
26.17
31.41
36.64
41.88
47.11
52.35
26W1133.1-0.95-2.79%33.932.726.251.31.251.27
26.14
31.36
36.59
41.82
47.04
52.27
26W1034.05+0.4+1.19%34.2533.1526.251.311.271.3
26.1
31.32
36.54
41.75
46.97
52.19
26W0933.65+0.25+0.75%33.7533.2526.251.31.281.29
26.06
31.27
36.48
41.69
46.9
52.12
26W0733.4+0.25+0.75%33.4532.4526.251.291.251.28
26.02
31.22
36.43
41.63
46.84
52.04
26W0633.15-0.15-0.45%33.5532.926.251.291.271.28
25.98
31.18
36.37
41.57
46.77
51.96
26W0533.3-0.15-0.45%3433.226.251.311.281.28
25.94
31.13
36.32
41.51
46.7
51.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0433.45-0.75-2.19%34.1532.6526.251.321.261.29
25.9
31.09
36.27
41.45
46.63
51.81
26W0334.2-0.8-2.29%34.953426.251.351.311.32
25.87
31.04
36.21
41.39
46.56
51.73
26W023500%35.2534.6526.251.361.341.36
25.83
30.99
36.16
41.33
46.49
51.66
26W013500%35.334.625.791.371.341.36
25.79
30.95
36.11
41.26
46.42
51.58
25W5235-0.05-0.14%35.1534.8525.791.361.351.35
25.83
31
36.17
41.33
46.5
51.66
25W5135.0500%35.3534.725.791.371.341.35
25.87
31.05
36.22
41.4
46.57
51.75
25W5035.05-0.9-2.5%35.934.9525.791.391.351.35
25.92
31.1
36.28
41.47
46.65
51.83
25W4935.95-0.25-0.69%36.4535.725.791.41.381.38
25.96
31.15
36.34
41.53
46.73
51.92
25W4836.2+0.45+1.26%36.3535.525.791.41.371.39
26
31.2
36.4
41.6
46.8
52
25W4735.75-0.2-0.56%36.1535.525.791.391.361.37
26.04
31.25
36.46
41.67
46.88
52.09
25W4635.95+0.15+0.42%36.635.6525.791.41.371.38
26.09
31.3
36.52
41.74
46.96
52.17
25W4535.8-0.2-0.56%36.1535.4525.791.381.361.37
26.13
31.35
36.58
41.81
47.03
52.26
25W4436+0.25+0.7%36.135.625.791.381.361.38
26.17
31.4
36.64
41.87
47.11
52.34
25W4335.75-0.15-0.42%36.235.5525.791.381.361.36
26.21
31.46
36.7
41.94
47.18
52.43
25W4235.9-0.5-1.37%36.535.6525.791.391.361.37
26.26
31.51
36.76
42.01
47.26
52.51
25W4136.400%36.753625.791.41.371.38
26.3
31.56
36.82
42.08
47.34
52.6
25W4036.4+0.15+0.41%36.535.826.341.391.361.38
26.34
31.61
36.88
42.14
47.41
52.68
25W3936.2500%36.6536.0526.341.391.371.38
26.32
31.58
36.85
42.11
47.37
52.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3836.25-0.05-0.14%36.535.926.341.391.371.38
26.3
31.56
36.82
42.08
47.34
52.6
25W3736.3+0.35+0.97%36.3535.626.341.381.351.38
26.28
31.53
36.79
42.04
47.3
52.56
25W3635.95-0.1-0.28%36.835.726.341.41.361.37
26.26
31.51
36.76
42.01
47.26
52.51
25W3536.05-1.7-4.5%37.635.6526.341.431.361.37
26.24
31.48
36.73
41.98
47.23
52.47
25W3437.75-0.15-0.4%38.237.426.341.461.431.44
26.22
31.46
36.7
41.94
47.19
52.43
25W3337.9+0.4+1.07%38.0536.5526.341.451.41.45
26.19
31.43
36.67
41.91
47.15
52.39
25W3237.5-0.25-0.66%37.7537.226.341.441.421.43
26.17
31.41
36.64
41.88
47.11
52.35
25W3137.75+1.8+5.01%37.8535.826.341.451.371.44
26.15
31.38
36.61
41.84
47.08
52.31
25W3035.95+0.25+0.7%36.235.326.341.391.351.38
26.13
31.36
36.59
41.81
47.04
52.26
25W2935.700%35.9535.3526.341.381.351.37
26.11
31.33
36.56
41.78
47
52.22
25W2835.7-0.25-0.7%36.1535.426.341.391.361.37
26.09
31.31
36.53
41.75
46.96
52.18
25W2735.95-0.65-1.78%36.635.726.071.41.371.38
26.07
31.28
36.5
41.71
46.93
52.14
25W2636.6+0.1+0.27%36.835.7526.071.411.371.4
26.14
31.36
36.59
41.82
47.04
52.27
25W2536.5+0.3+0.83%37.353626.071.431.371.39
26.2
31.44
36.68
41.92
47.16
52.4
25W2436.2+0.05+0.14%36.7536.226.071.41.381.38
26.27
31.52
36.77
42.03
47.28
52.53
25W2336.15-0.6-1.63%36.5536.0526.071.391.371.37
26.33
31.6
36.86
42.13
47.4
52.66
25W2236.75-0.25-0.68%37.5536.426.071.421.381.39
26.4
31.68
36.96
42.24
47.51
52.79
25W2137-0.3-0.8%37.336.5526.071.411.381.4
26.46
31.75
37.05
42.34
47.63
52.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2037.3+0.95+2.61%37.435.8526.071.411.351.41
26.53
31.83
37.14
42.44
47.75
53.06
25W1936.35+0.85+2.39%36.735.3526.071.381.331.37
26.59
31.91
37.23
42.55
47.87
53.19
25W1835.5+0.8+2.31%35.6534.526.071.341.291.33
26.66
31.99
37.32
42.65
47.99
53.32
25W1734.7+0.45+1.31%34.833.3526.071.31.251.3
26.72
32.07
37.41
42.76
48.1
53.45
25W1634.25+0.6+1.78%34.3533.1526.071.281.241.28
26.79
32.15
37.5
42.86
48.22
53.58
25W1533.65-3.5-9.42%3531.526.071.31.171.25
26.85
32.23
37.6
42.97
48.34
53.71
25W1437.15-0.25-0.67%37.453626.921.391.341.38
26.92
32.3
37.69
43.07
48.46
53.84
25W1337.4-0.45-1.19%37.93726.921.411.371.39
26.97
32.36
37.75
43.15
48.54
53.93
25W1237.85+0.15+0.4%39.3537.4526.921.461.391.4
27.01
32.41
37.82
43.22
48.62
54.02
25W1137.7+1.2+3.29%37.8535.8526.921.41.321.39
27.06
32.47
37.88
43.29
48.7
54.12
25W1036.5+0.3+0.83%36.5535.226.921.351.31.35
27.1
32.52
37.94
43.37
48.79
54.21
25W0936.200%36.2535.726.921.341.311.33
27.15
32.58
38.01
43.44
48.87
54.3
25W0836.2-1.9-4.99%38.3535.8526.921.411.321.33
27.2
32.63
38.07
43.51
48.95
54.39
25W0738.1+1.25+3.39%38.836.626.921.421.341.4
27.24
32.69
38.14
43.59
49.03
54.48
25W0636.85+1.2+3.37%37.2535.326.921.371.291.35
27.29
32.74
38.2
43.66
49.12
54.57
25W0435.65-0.55-1.52%36.2535.326.921.331.291.3
27.33
32.8
38.27
43.73
49.2
54.66
25W0336.2+3.4+10.4%36.6532.626.921.341.191.32
27.38
32.85
38.33
43.81
49.28
54.76
25W0232.8-0.05-0.15%33.3532.626.921.221.191.2
27.42
32.91
38.39
43.88
49.36
54.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0132.85+0.1+0.31%33.232.6527.471.211.191.2
27.47
32.96
38.46
43.95
49.45
54.94
24W5232.7500%33.0532.627.471.21.191.19
27.51
33.01
38.51
44.01
49.52
55.02
24W5132.75-0.1-0.3%33.832.5527.471.231.181.19
27.55
33.06
38.57
44.08
49.59
55.1
24W5032.85-1-2.95%34.132.827.471.241.191.19
27.59
33.11
38.62
44.14
49.66
55.18
24W4933.85+0.9+2.73%33.8532.827.471.231.191.23
27.63
33.15
38.68
44.2
49.73
55.25
24W4832.95-0.25-0.75%34.232.7527.471.241.181.19
27.67
33.2
38.73
44.27
49.8
55.33
24W4733.2-0.35-1.04%33.63327.471.211.191.2
27.71
33.25
38.79
44.33
49.87
55.41
24W4633.55-0.35-1.03%34.13327.471.231.191.21
27.74
33.29
38.84
44.39
49.94
55.49
24W4533.9-0.4-1.17%34.433.7527.471.241.211.22
27.78
33.34
38.9
44.45
50.01
55.57
24W4434.3+0.15+0.44%34.4533.927.471.241.221.23
27.82
33.39
38.95
44.52
50.08
55.65
24W4334.15-1.05-2.98%35.63427.471.281.221.23
27.86
33.43
39.01
44.58
50.15
55.72
24W4235.2-0.5-1.4%363527.471.291.251.26
27.9
33.48
39.06
44.64
50.22
55.8
24W4135.7-0.95-2.59%37.1535.6527.471.331.281.28
27.94
33.53
39.12
44.71
50.29
55.88
24W4036.65-0.75-2.01%37.836.527.981.351.31.31
27.98
33.58
39.17
44.77
50.36
55.96
24W3937.400%37.935.727.981.351.281.34
27.99
33.59
39.18
44.78
50.38
55.98
24W3837.4-1.3-3.36%39.537.227.981.411.331.34
28
33.6
39.2
44.8
50.4
56
24W3738.7+0.55+1.44%39.137.127.981.41.321.38
28.01
33.61
39.21
44.81
50.41
56.02
24W3638.15-1.25-3.17%39.7537.127.981.421.321.36
28.02
33.62
39.22
44.83
50.43
56.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3539.4+1.25+3.28%40.0538.1527.981.431.361.41
28.03
33.63
39.24
44.84
50.45
56.05
24W3438.15-3.5-8.4%44.837.427.981.61.331.36
28.04
33.64
39.25
44.86
50.46
56.07
24W3341.65+2.65+6.79%44.1539.327.981.571.41.49
28.04
33.65
39.26
44.87
50.48
56.09
24W3239+2.3+6.27%39.5533.327.981.411.191.39
28.05
33.67
39.28
44.89
50.5
56.11
24W3136.7+0.3+0.82%37.736.3527.981.341.31.31
28.06
33.68
39.29
44.9
50.51
56.13
24W3036.4-0.55-1.49%3736.3527.981.321.291.3
28.07
33.69
39.3
44.92
50.53
56.15
24W2936.95-0.1-0.27%37.636.727.981.341.311.32
28.08
33.7
39.32
44.93
50.55
56.16
24W2837.05-0.1-0.27%37.536.5527.981.331.31.32
28.09
33.71
39.33
44.95
50.56
56.18
24W2737.15+0.15+0.41%37.436.727.981.331.311.32
28.1
33.72
39.34
44.96
50.58
56.2
24W2637-1.15-3.01%38.1536.6528.111.361.31.32
28.11
33.73
39.35
44.98
50.6
56.22
24W2538.15-0.1-0.26%38.837.9528.111.381.351.36
28.1
33.72
39.34
44.96
50.57
56.19
24W2438.25-0.95-2.42%39.43828.111.41.351.36
28.08
33.7
39.32
44.93
50.55
56.17
24W2339.2+0.5+1.29%4038.628.111.421.381.4
28.07
33.68
39.3
44.91
50.53
56.14
24W2238.7+0.2+0.52%39.13828.111.391.351.38
28.06
33.67
39.28
44.89
50.5
56.12
24W2138.5-1.85-4.58%40.637.828.111.451.351.37
28.04
33.65
39.26
44.87
50.48
56.09
24W2040.35+1.1+2.8%41.239.528.111.471.411.44
28.03
33.64
39.24
44.85
50.46
56.06
24W1939.25-2.75-6.55%43.839.128.111.561.41.4
28.02
33.62
39.23
44.83
50.43
56.04
24W1842+2.95+7.55%4238.628.111.51.381.5
28.01
33.61
39.21
44.81
50.41
56.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1739.05+2.35+6.4%39.2536.8528.111.41.321.4
27.99
33.59
39.19
44.79
50.39
55.98
24W1636.7+0.5+1.38%37.635.428.111.341.271.31
27.98
33.58
39.17
44.77
50.36
55.96
24W1536.2+1.55+4.47%36.4534.328.111.31.231.29
27.97
33.56
39.15
44.75
50.34
55.93
24W1434.65-0.05-0.14%34.834.528.111.241.231.24
27.95
33.54
39.13
44.72
50.32
55.91
24W1334.7+0.1+0.29%35.634.4527.941.271.231.24
27.94
33.53
39.12
44.7
50.29
55.88
24W1234.6-0.95-2.67%35.7534.327.941.281.231.24
27.95
33.54
39.13
44.72
50.31
55.9
24W1135.55-0.1-0.28%35.935.4527.941.281.271.27
27.96
33.55
39.14
44.74
50.33
55.92
24W1035.65-0.4-1.11%36.135.527.941.291.271.27
27.97
33.56
39.16
44.75
50.35
55.94
24W0936.05-0.15-0.41%36.4535.927.941.31.281.29
27.98
33.58
39.17
44.77
50.36
55.96
24W0836.2+0.05+0.14%36.635.9527.941.311.281.29
27.99
33.59
39.19
44.78
50.38
55.98
24W0736.15+0.1+0.28%36.4535.927.941.31.281.29
28
33.6
39.2
44.8
50.4
56
24W0636.05-0.2-0.55%36.335.9527.941.31.281.29
28.01
33.61
39.21
44.82
50.42
56.02
24W0536.25-0.2-0.55%36.635.927.941.311.281.29
28.02
33.62
39.23
44.83
50.44
56.04
24W0436.45+0.15+0.41%36.535.8527.941.31.281.3
28.03
33.64
39.24
44.85
50.45
56.06
24W0336.3-0.5-1.36%36.8535.7527.941.311.271.29
28.04
33.65
39.26
44.86
50.47
56.08
24W0236.8-0.45-1.21%37.736.727.941.341.311.31
28.05
33.66
39.27
44.88
50.49
56.1
24W0137.25+0.2+0.54%37.5536.8527.941.341.311.33
28.06
33.67
39.28
44.9
50.51
56.12
23W5237.05-0.55-1.46%37.637.0528.071.341.321.32
28.07
33.68
39.3
44.91
50.53
56.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5137.6-0.3-0.79%38.1537.428.071.371.341.35
27.92
33.5
39.09
44.67
50.25
55.84
23W5037.9-0.45-1.17%3937.5528.071.41.351.36
27.77
33.32
38.88
44.43
49.98
55.54
23W4938.35-2.9-7.03%42.437.428.071.541.351.39
27.62
33.14
38.66
44.19
49.71
55.24
23W4841.25+2.9+7.56%4238.3528.071.531.41.5
27.47
32.96
38.45
43.95
49.44
54.93
23W4738.35+2.15+5.94%39.8535.728.071.461.311.4
27.32
32.78
38.24
43.71
49.17
54.63
23W4636.2+0.1+0.28%36.335.928.071.341.321.33
27.17
32.6
38.03
43.46
48.9
54.33
23W4536.1+0.2+0.56%36.4535.828.071.351.331.34
27.01
32.42
37.82
43.22
48.63
54.03
23W4435.9+1.15+3.31%35.934.728.071.341.291.34
26.86
32.24
37.61
42.98
48.35
53.73
23W4334.75-0.35-1%35.334.528.071.321.291.3
26.71
32.06
37.4
42.74
48.08
53.43
23W4235.1-0.25-0.71%35.553528.071.341.321.32
26.56
31.87
37.19
42.5
47.81
53.12
23W4135.3500%35.4535.1528.071.341.331.34
26.41
31.69
36.98
42.26
47.54
52.82
23W4035.3500%35.534.9528.071.351.331.35
26.26
31.51
36.77
42.02
47.27
52.52
23W3935.35-0.25-0.7%35.735.226.111.371.351.35
26.11
31.33
36.55
41.78
47
52.22
23W3835.6-0.35-0.97%36.1535.4526.111.391.361.36
26.09
31.31
36.53
41.75
46.97
52.18
23W3735.95+0.65+1.84%3635.226.111.381.351.38
26.07
31.29
36.5
41.72
46.93
52.15
23W3635.3+0.7+2.02%35.8534.526.111.381.321.35
26.06
31.27
36.48
41.69
46.9
52.11
23W3534.6+0.3+0.87%34.634.2526.111.331.321.33
26.04
31.25
36.45
41.66
46.87
52.08
23W3434.3+0.1+0.29%34.634.2526.111.331.321.32
26.02
31.23
36.43
41.63
46.84
52.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3334.2-0.5-1.44%34.734.226.111.331.321.32
26
31.2
36.41
41.61
46.81
52.01
23W3234.700%34.9534.5526.111.341.331.34
25.99
31.18
36.38
41.58
46.78
51.97
23W3134.7-0.1-0.29%3534.426.111.351.321.34
25.97
31.16
36.36
41.55
46.74
51.94
23W3034.800%35.134.626.111.351.331.34
25.95
31.14
36.33
41.52
46.71
51.9
23W2934.8-0.15-0.43%35.1534.6526.111.361.341.34
25.93
31.12
36.31
41.49
46.68
51.87
23W2834.95+0.3+0.87%35.1534.5526.111.361.331.35
25.92
31.1
36.28
41.46
46.65
51.83
23W2734.65-0.3-0.86%35.3534.4526.111.361.331.34
25.9
31.08
36.26
41.44
46.62
51.8
23W2634.9500%35.334.8525.881.361.351.35
25.88
31.06
36.23
41.41
46.58
51.76
23W2534.95+0.1+0.29%35.0534.425.881.351.331.35
25.88
31.06
36.23
41.41
46.59
51.76
23W2434.85+0.25+0.72%34.9534.4525.881.351.331.35
25.88
31.06
36.24
41.41
46.59
51.77
23W2334.6+0.45+1.32%34.8534.225.881.351.321.34
25.88
31.06
36.24
41.42
46.59
51.77
23W2234.15-0.05-0.15%34.353425.881.331.311.32
25.89
31.06
36.24
41.42
46.6
51.77
23W2134.2-0.1-0.29%34.9534.1525.881.351.321.32
25.89
31.07
36.24
41.42
46.6
51.78
23W2034.3+0.75+2.24%3533.3525.881.351.291.32
25.89
31.07
36.24
41.42
46.6
51.78
23W1933.55-0.45-1.32%3433.4525.881.311.291.3
25.89
31.07
36.25
41.43
46.6
51.78
23W1834-0.3-0.87%34.533.9525.881.331.311.31
25.89
31.07
36.25
41.43
46.61
51.78
23W1734.3+0.1+0.29%34.453425.881.331.311.32
25.89
31.07
36.25
41.43
46.61
51.79
23W1634.2-3.15-8.43%38.0533.925.881.471.311.32
25.9
31.07
36.25
41.43
46.61
51.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1537.35-0.35-0.93%37.9537.225.881.471.441.44
25.9
31.08
36.26
41.44
46.61
51.79
23W1437.7+0.6+1.62%3837.225.881.471.441.46
25.9
31.08
36.26
41.44
46.62
51.8
23W1337.100%37.3536.925.91.441.421.43
25.9
31.08
36.26
41.44
46.62
51.8
23W1237.1+0.5+1.37%37.4536.825.91.441.421.43
25.98
31.17
36.36
41.56
46.76
51.95
23W1136.6-0.45-1.21%37.536.225.91.441.391.4
26.05
31.26
36.47
41.68
46.89
52.1
23W1037.05+0.45+1.23%37.536.825.91.441.411.42
26.12
31.35
36.57
41.8
47.02
52.25
23W0936.6+0.45+1.24%36.6535.825.91.41.371.4
26.2
31.44
36.68
41.92
47.16
52.4
23W0836.15+1.85+5.39%37.234.325.91.421.311.38
26.28
31.53
36.78
42.04
47.3
52.55
23W0734.3-0.3-0.87%34.93425.91.321.291.3
26.35
31.62
36.89
42.16
47.43
52.7
23W0634.6+0.4+1.17%3533.925.91.321.281.31
26.42
31.71
36.99
42.28
47.57
52.85
23W0534.2+0.6+1.79%34.2533.625.91.291.271.29
26.5
31.8
37.1
42.4
47.7
53
23W0333.6+0.35+1.05%33.833.325.91.271.251.26
26.58
31.89
37.2
42.52
47.84
53.15
23W0233.25+0.2+0.61%33.5532.925.91.261.231.25
26.65
31.98
37.31
42.64
47.97
53.3
23W0133.05+0.1+0.3%33.2532.725.91.241.221.24
26.72
32.07
37.42
42.76
48.1
53.45
22W5332.95-0.2-0.6%33.632.626.81.251.221.23
26.8
32.16
37.52
42.88
48.24
53.6
22W5233.15-0.6-1.78%33.8533.1526.81.261.241.24
26.83
32.2
37.57
42.93
48.3
53.67
22W5133.75-0.15-0.44%34.233.5526.81.271.251.26
26.87
32.24
37.61
42.99
48.36
53.73
22W5033.9-0.1-0.29%34.333.5526.81.281.251.26
26.9
32.28
37.66
43.04
48.42
53.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4934+0.5+1.49%34.3533.1526.81.281.231.26
26.93
32.32
37.71
43.09
48.48
53.86
22W4833.5+0.8+2.45%34.0532.5526.81.261.211.24
26.97
32.36
37.75
43.14
48.54
53.93
22W4732.7-0.7-2.1%33.832.626.81.251.211.21
27
32.4
37.8
43.2
48.6
54
22W4633.4+0.3+0.91%33.6532.826.81.241.211.24
27.03
32.44
37.84
43.25
48.66
54.06
22W4533.1-0.1-0.3%33.432.826.81.231.211.22
27.06
32.48
37.89
43.3
48.72
54.13
22W4433.2+0.7+2.15%33.732.7526.81.241.211.23
27.1
32.52
37.94
43.36
48.78
54.2
22W4332.5-0.75-2.26%34.23226.81.261.181.2
27.13
32.56
37.98
43.41
48.84
54.26
22W4233.25-1.5-4.32%34.43226.81.271.181.22
27.16
32.6
38.03
43.46
48.89
54.33
22W4134.75-0.25-0.71%35.134.426.81.291.261.28
27.2
32.64
38.08
43.52
48.95
54.39
22W4035-0.8-2.23%35.634.527.231.311.271.29
27.23
32.68
38.12
43.57
49.01
54.46
22W3935.8-1.1-2.98%3735.627.231.361.31.31
27.3
32.76
38.22
43.68
49.15
54.61
22W3836.9+0.8+2.22%37.7536.227.231.381.321.35
27.38
32.85
38.33
43.8
49.28
54.75
22W3736.1-0.3-0.82%36.7535.2527.231.341.281.32
27.45
32.94
38.43
43.92
49.41
54.9
22W3636.4-1.8-4.71%38.936.327.231.411.321.32
27.52
33.03
38.53
44.04
49.54
55.04
22W3538.2+0.15+0.39%38.3536.827.231.391.331.38
27.6
33.11
38.63
44.15
49.67
55.19
22W3438.05+2.65+7.49%38.8535.327.231.41.281.38
27.67
33.2
38.74
44.27
49.8
55.34
22W3335.4-1.1-3.01%36.8535.127.231.331.271.28
27.74
33.29
38.84
44.39
49.93
55.48
22W3236.5+3.75+11.5%3732.427.231.331.161.31
27.81
33.38
38.94
44.5
50.07
55.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3132.75+0.75+2.34%32.753227.231.171.151.17
27.89
33.47
39.04
44.62
50.2
55.78
22W3032+0.7+2.24%32.1531.327.231.151.121.14
27.96
33.55
39.15
44.74
50.33
55.92
22W2931.3-0.25-0.79%31.630.927.231.131.11.12
28.03
33.64
39.25
44.85
50.46
56.07
22W2831.55-0.3-0.94%32.3531.227.231.151.111.12
28.11
33.73
39.35
44.97
50.59
56.21
22W2731.85-1-3.04%33.1531.7528.181.181.131.13
28.18
33.82
39.45
45.09
50.72
56.36
22W2632.85+1.05+3.3%33.832.128.181.191.131.16
28.33
34
39.66
45.33
50.99
56.66
22W2531.8-0.45-1.4%32.6531.628.181.151.111.12
28.48
34.17
39.87
45.57
51.26
56.96
22W2432.25+0.25+0.78%32.453228.181.131.121.13
28.63
34.35
40.08
45.8
51.53
57.26
22W2332-0.3-0.93%32.553228.181.131.111.11
28.78
34.53
40.29
46.04
51.8
57.55
22W2232.3-0.05-0.15%32.932.1528.181.141.111.12
28.93
34.71
40.5
46.28
52.07
57.85
22W2132.35+0.35+1.09%32.631.928.181.121.11.11
29.08
34.89
40.71
46.52
52.34
58.15
22W2032-1.7-5.04%33.631.6528.181.151.081.09
29.22
35.07
40.91
46.76
52.6
58.45
22W1933.7-0.25-0.74%34.3533.5528.181.171.141.15
29.37
35.25
41.12
47
52.87
58.75
22W1833.95-0.9-2.58%34.633.728.181.171.141.15
29.52
35.43
41.33
47.24
53.14
59.05
22W1734.85+0.65+1.9%35.633.928.181.21.141.17
29.67
35.61
41.54
47.48
53.41
59.34
22W1634.2+0.2+0.59%34.433.8528.181.151.141.15
29.82
35.79
41.75
47.71
53.68
59.64
22W1534-0.2-0.58%34.333.8528.181.141.131.13
29.97
35.96
41.96
47.95
53.95
59.94
22W1434.2+0.05+0.15%34.633.930.121.151.131.14
30.12
36.14
42.17
48.19
54.22
60.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1334.15+0.05+0.15%34.934.130.121.161.131.13
30.11
36.14
42.16
48.18
54.2
60.22
22W1234.1+0.4+1.19%34.333.530.121.141.111.13
30.1
36.13
42.15
48.17
54.19
60.21
22W1133.7-0.2-0.59%33.833.330.121.121.111.12
30.1
36.12
42.14
48.16
54.18
60.2
22W1033.9+0.05+0.15%34.2533.8530.121.141.121.13
30.09
36.11
42.13
48.14
54.16
60.18
22W0933.85-0.15-0.44%34.2533.6530.121.141.121.13
30.08
36.1
42.12
48.13
54.15
60.16
22W0834+0.15+0.44%34.433.630.121.141.121.13
30.08
36.09
42.1
48.12
54.14
60.15
22W0733.85+0.5+1.5%34.233.530.121.141.111.13
30.07
36.08
42.09
48.11
54.12
60.14
22W0533.35-0.35-1.04%33.7533.230.121.121.11.11
30.06
36.07
42.08
48.1
54.11
60.12
22W0433.7-0.2-0.59%34.133.730.121.131.121.12
30.05
36.06
42.07
48.08
54.09
60.1
22W0333.9-0.3-0.88%34.4533.930.121.151.131.13
30.04
36.05
42.06
48.07
54.08
60.09
22W0234.2-0.85-2.43%35.234.1530.121.171.141.14
30.04
36.04
42.05
48.06
54.07
60.08
22W0135.05+0.15+0.43%35.1534.8530.031.171.161.17
30.03
36.04
42.04
48.05
54.05
60.06
21W5234.9+0.2+0.58%3534.530.031.171.151.16
30.02
36.03
42.03
48.04
54.04
60.04
21W5134.7-0.4-1.14%35.134.530.031.171.151.16
30.01
36.02
42.02
48.02
54.03
60.03
21W5035.1+0.15+0.43%35.53530.031.181.171.17
30.01
36.01
42.01
48.01
54.01
60.01
21W4934.95-0.75-2.1%35.734.6530.031.191.161.17
30
36
42
48
54
60
21W4835.7+0.7+2%36.33530.031.211.171.19
29.99
35.99
41.99
47.99
53.98
59.98
21W4735+0.9+2.64%35.533.830.031.181.131.17
29.98
35.98
41.98
47.97
53.97
59.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4634.1+1.05+3.18%34.533.0530.031.151.11.14
29.98
35.97
41.97
47.96
53.96
59.95
21W4533.0500%33.3532.9530.031.111.11.1
29.97
35.96
41.96
47.95
53.94
59.94
21W4433.05-0.75-2.22%33.8533.0530.031.131.11.1
29.96
35.95
41.95
47.94
53.93
59.92
21W4333.8+0.65+1.96%34.93330.031.171.11.13
29.95
35.94
41.93
47.92
53.92
59.91
21W4233.15+0.35+1.07%33.7532.6530.031.131.091.11
29.95
35.93
41.92
47.91
53.9
59.89
21W4132.8+0.05+0.15%33.0532.330.031.11.081.1
29.94
35.93
41.91
47.9
53.89
59.88