≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 本淨比河流圖(周)

1323 永裕

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.25+0.3+1.41%1.41%21.2521.5521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79169萬651.21張/筆21.470.7416.97-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59125.9萬371.6張/筆21.28-0.25 (-1.16%)

連續漲跌: 首日上漲  ( +0.3元 / +1.41%)

財報評分: 最新47分 / 平均48分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

1323 永裕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4121.55+0.3+1.41%21.5521.2529.020.740.730.74
14.51
23.22
31.92
40.63
49.33
58.04
26W4021.25-0.15-0.7%21.621.1529.020.740.730.73
14.51
23.22
31.92
40.63
49.33
58.04
26W3921.400%21.521.129.020.740.730.74
14.51
23.22
31.92
40.63
49.33
58.04
26W3821.4-0.25-1.15%21.921.2529.020.750.730.74
14.51
23.22
31.92
40.63
49.33
58.04
26W3721.65+0.4+1.88%21.852129.020.750.720.75
14.51
23.22
31.92
40.63
49.33
58.04
26W3621.25-0.25-1.16%21.62129.020.740.720.73
14.51
23.22
31.92
40.63
49.33
58.04
26W3521.5-0.1-0.46%21.721.2529.020.750.730.74
14.51
23.22
31.92
40.63
49.33
58.04
26W3421.6+0.2+0.93%21.6521.129.020.750.730.74
14.51
23.22
31.92
40.63
49.33
58.04
26W3321.4+1.45+7.27%22.120.3529.020.760.70.74
14.51
23.22
31.92
40.63
49.33
58.04
26W3219.95+0.05+0.25%2019.429.020.690.670.69
14.51
23.22
31.92
40.63
49.33
58.04
26W3119.9-0.1-0.5%2019.429.020.690.670.69
14.51
23.22
31.92
40.63
49.33
58.04
26W3020-0.2-0.99%20.219.729.020.70.680.69
14.51
23.22
31.92
40.63
49.33
58.04
26W2920.2-0.2-0.98%20.3519.829.020.70.680.7
14.51
23.22
31.92
40.63
49.33
58.04
26W2820.4-0.05-0.24%20.719.929.020.710.690.7
14.51
23.22
31.92
40.63
49.33
58.04
26W2720.45+1.05+5.41%20.619.4529.020.710.670.7
14.51
23.22
31.92
40.63
49.33
58.04
26W2619.4-0.4-2.02%20.119.429.020.690.670.67
14.48
23.17
31.86
40.54
49.23
57.92
26W2519.800%20.1519.629.020.70.680.69
14.45
23.12
31.79
40.46
49.13
57.8
26W2419.8-0.35-1.74%20.5519.329.020.710.670.69
14.42
23.07
31.72
40.37
49.02
57.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2320.15+0.05+0.25%2119.829.020.730.690.7
14.39
23.02
31.65
40.29
48.92
57.55
26W2220.100%20.4519.9529.020.710.690.7
14.36
22.97
31.59
40.2
48.82
57.43
26W2120.1+0.8+4.15%20.419.1529.020.710.670.7
14.33
22.92
31.52
40.12
48.71
57.31
26W2019.3+0.05+0.26%2019.129.020.70.670.67
14.3
22.88
31.45
40.03
48.61
57.19
26W1919.25-1.05-5.17%20.418.9529.020.710.660.67
14.27
22.83
31.39
39.95
48.51
57.07
26W1820.3-1.95-8.76%22.120.229.020.780.710.71
14.24
22.78
31.32
39.86
48.4
56.95
26W1722.25+1.25+5.95%22.719.829.020.80.70.78
14.21
22.73
31.25
39.78
48.3
56.82
26W1621-0.75-3.45%22.820.829.020.80.730.74
14.18
22.68
31.19
39.69
48.2
56.7
26W1521.75-1.55-6.65%25.5521.4529.020.90.760.77
14.15
22.63
31.12
39.61
48.09
56.58
26W1423.3+4.2+22%23.318.9528.230.830.670.83
14.12
22.58
31.05
39.52
47.99
56.46
26W1319.100%19.418.828.230.690.670.68
14.11
22.57
31.04
39.51
47.97
56.44
26W1219.1+0.55+2.96%19.218.628.230.680.660.68
14.1
22.57
31.03
39.49
47.95
56.41
26W1118.55-0.15-0.8%18.651828.230.660.640.66
14.1
22.56
31.01
39.47
47.93
56.39
26W1018.700%18.71828.230.660.640.66
14.09
22.55
31
39.46
47.91
56.37
26W0918.7-0.05-0.27%18.7518.4528.230.670.650.66
14.09
22.54
30.99
39.44
47.89
56.34
26W0718.75+0.1+0.54%18.7518.528.230.670.660.67
14.08
22.53
30.98
39.42
47.87
56.32
26W0618.65-0.1-0.53%18.818.528.230.670.660.66
14.07
22.52
30.96
39.41
47.85
56.3
26W0518.75-0.45-2.34%19.218.528.230.680.660.67
14.07
22.51
30.95
39.39
47.83
56.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0419.2+0.35+1.86%19.218.428.230.680.650.68
14.06
22.5
30.94
39.38
47.81
56.25
26W0318.85-0.6-3.08%19.4518.528.230.690.660.67
14.06
22.49
30.92
39.36
47.79
56.23
26W0219.45-0.05-0.26%19.519.328.230.690.690.69
14.05
22.48
30.91
39.34
47.77
56.2
26W0119.500%19.519.3528.090.690.690.69
14.04
22.47
30.9
39.33
47.75
56.18
25W5219.5-0.05-0.26%19.5519.2528.090.70.690.7
14
22.41
30.81
39.21
47.61
56.01
25W5119.5500%19.5519.428.090.70.690.7
13.96
22.34
30.72
39.09
47.47
55.85
25W5019.5500%19.619.428.090.70.70.7
13.92
22.27
30.62
38.98
47.33
55.68
25W4919.55-0.05-0.26%19.6519.528.090.710.70.7
13.88
22.21
30.53
38.86
47.19
55.52
25W4819.600%19.6519.4528.090.710.70.71
13.84
22.14
30.44
38.74
47.05
55.35
25W4719.6-0.05-0.25%19.719.528.090.710.710.71
13.8
22.07
30.35
38.63
46.91
55.18
25W4619.65-0.05-0.25%19.6519.528.090.710.710.71
13.75
22.01
30.26
38.51
46.76
55.02
25W4519.7+0.05+0.25%19.719.4528.090.720.710.72
13.71
21.94
30.17
38.4
46.62
54.85
25W4419.65-0.15-0.76%19.7519.628.090.720.720.72
13.67
21.87
30.08
38.28
46.48
54.68
25W4319.800%19.819.328.090.730.710.73
13.63
21.81
29.99
38.16
46.34
54.52
25W4219.800%19.819.5528.090.730.720.73
13.59
21.74
29.89
38.05
46.2
54.35
25W4119.8+0.05+0.25%19.819.728.090.730.730.73
13.55
21.67
29.8
37.93
46.06
54.19
25W4019.75-0.05-0.25%19.819.727.010.730.730.73
13.5
21.61
29.71
37.81
45.92
54.02
25W3919.800%19.819.727.010.740.730.74
13.47
21.55
29.63
37.71
45.79
53.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3819.8+0.05+0.25%19.819.0527.010.740.710.74
13.43
21.49
29.55
37.61
45.67
53.73
25W3719.75-0.05-0.25%19.819.727.010.740.740.74
13.4
21.43
29.47
37.51
45.54
53.58
25W3619.8+0.1+0.51%19.819.627.010.740.730.74
13.36
21.37
29.39
37.4
45.42
53.44
25W3519.700%19.7519.5527.010.740.730.74
13.32
21.32
29.31
37.3
45.3
53.29
25W3419.700%19.819.427.010.750.730.74
13.29
21.26
29.23
37.2
45.17
53.14
25W3319.7+0.05+0.25%19.819.5527.010.750.740.74
13.25
21.2
29.15
37.1
45.05
53
25W3219.65-0.15-0.76%19.8519.627.010.750.740.74
13.21
21.14
29.07
37
44.92
52.85
25W3119.8+0.1+0.51%19.8519.627.010.750.740.75
13.18
21.08
28.99
36.89
44.8
52.7
25W3019.7-0.05-0.25%19.919.5527.010.760.740.75
13.14
21.02
28.91
36.79
44.67
52.56
25W2919.75-0.05-0.25%19.9519.627.010.760.750.75
13.1
20.96
28.83
36.69
44.55
52.41
25W2819.8-0.2-1%2019.527.010.770.750.76
13.07
20.91
28.75
36.59
44.43
52.27
25W2720+0.25+1.27%2019.626.060.770.750.77
13.03
20.85
28.67
36.48
44.3
52.12
25W2619.75+0.25+1.28%19.819.1526.060.750.730.75
13.13
21.01
28.89
36.77
44.64
52.52
25W2519.5-0.4-2.01%2019.4526.060.760.740.74
13.23
21.17
29.11
37.05
44.98
52.92
25W2419.9-0.2-1%20.0519.326.060.750.720.75
13.33
21.33
29.33
37.33
45.33
53.32
25W2320.1-0.7-3.37%21.219.5526.060.790.730.75
13.43
21.49
29.55
37.61
45.67
53.73
25W2220.8+0.2+0.97%20.820.426.060.770.750.77
13.53
21.65
29.77
37.89
46.01
54.13
25W2120.6-0.15-0.72%20.720.3526.060.760.750.76
13.63
21.81
29.99
38.17
46.35
54.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2020.7500%20.820.526.060.760.750.76
13.73
21.97
30.21
38.45
46.69
54.93
25W1920.75-0.2-0.95%21.120.626.060.760.740.75
13.83
22.13
30.43
38.73
47.03
55.33
25W1820.95+0.3+1.45%20.9520.4526.060.750.730.75
13.93
22.29
30.65
39.01
47.37
55.73
25W1720.65+0.05+0.24%20.820.226.060.740.720.74
14.03
22.45
30.87
39.29
47.72
56.14
25W1620.6+0.8+4.04%20.819.5526.060.740.690.73
14.13
22.61
31.1
39.58
48.06
56.54
25W1519.8-2.85-12.6%21.518.1526.060.760.640.7
14.23
22.78
31.32
39.86
48.4
56.94
25W1422.65-0.55-2.37%23.0522.3528.670.80.780.79
14.34
22.94
31.54
40.14
48.74
57.34
25W1323.2-0.55-2.32%23.7523.1528.670.830.810.81
14.36
22.97
31.59
40.2
48.82
57.43
25W1223.75-0.45-1.86%24.1523.728.670.840.820.83
14.38
23.01
31.64
40.27
48.89
57.52
25W1124.2-0.5-2.02%24.724.0528.670.860.830.84
14.4
23.05
31.69
40.33
48.97
57.62
25W1024.7-0.4-1.59%25.1524.5528.670.870.850.86
14.43
23.08
31.74
40.39
49.05
57.71
25W0925.100%25.224.928.670.870.860.87
14.45
23.12
31.79
40.46
49.13
57.8
25W0825.1+0.15+0.6%25.224.828.670.870.860.87
14.47
23.16
31.84
40.52
49.21
57.89
25W0724.95+0.2+0.81%2524.6528.670.860.850.86
14.5
23.19
31.89
40.59
49.28
57.98
25W0624.75+0.05+0.2%24.7524.328.670.850.840.85
14.52
23.23
31.94
40.65
49.36
58.07
25W0424.7+0.2+0.82%24.924.328.670.860.840.85
14.54
23.27
31.99
40.72
49.44
58.16
25W0324.5+0.15+0.62%24.62428.670.840.820.84
14.56
23.3
32.04
40.78
49.52
58.26
25W0224.35-0.25-1.02%24.652428.670.840.820.83
14.59
23.34
32.09
40.84
49.6
58.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0124.6-0.1-0.4%24.624.1529.220.840.830.84
14.61
23.38
32.14
40.91
49.67
58.44
24W5224.7+0.05+0.2%24.7524.529.220.850.840.85
14.59
23.35
32.1
40.85
49.61
58.36
24W5124.65-0.6-2.38%25.4524.329.220.870.830.85
14.57
23.31
32.06
40.8
49.54
58.29
24W5025.25-0.45-1.75%25.725.1529.220.880.860.87
14.55
23.28
32.02
40.75
49.48
58.21
24W4925.7-0.2-0.77%25.8525.629.220.890.880.88
14.53
23.25
31.97
40.69
49.41
58.13
24W4825.9+0.15+0.58%26.125.529.220.90.880.89
14.51
23.22
31.93
40.64
49.35
58.06
24W4725.75+0.05+0.19%25.9525.429.220.90.880.89
14.49
23.19
31.89
40.58
49.28
57.98
24W4625.7+1.4+5.76%26.725.5529.220.920.880.89
14.48
23.16
31.85
40.53
49.22
57.9
24W4524.3-0.05-0.21%24.924.0529.220.860.830.84
14.46
23.13
31.8
40.48
49.15
57.82
24W4424.35-0.15-0.61%24.523.829.220.850.820.84
14.44
23.1
31.76
40.42
49.09
57.75
24W4324.5-0.35-1.41%24.852429.220.860.830.85
14.42
23.07
31.72
40.37
49.02
57.67
24W4224.85-0.25-1%25.123.529.220.870.820.86
14.4
23.04
31.68
40.32
48.95
57.59
24W4125.1-1.95-7.21%2725.129.220.940.870.87
14.38
23.01
31.63
40.26
48.89
57.52
24W4027.05-0.15-0.55%27.352728.720.950.940.94
14.36
22.98
31.59
40.21
48.82
57.44
24W3927.2-0.2-0.73%27.526.9528.720.960.940.95
14.31
22.89
31.47
40.06
48.64
57.22
24W3827.4-1.05-3.69%28.4526.928.7210.940.96
14.25
22.8
31.35
39.91
48.46
57.01
24W3728.45-1.15-3.89%29.6528.2528.721.040.991
14.2
22.72
31.24
39.75
48.27
56.79
24W3629.6-0.1-0.34%29.7529.628.721.051.051.05
14.14
22.63
31.12
39.6
48.09
56.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3529.7-0.05-0.17%29.929.6528.721.061.051.05
14.09
22.54
31
39.45
47.91
56.36
24W3429.7500%29.8529.6528.721.061.061.06
14.04
22.46
30.88
39.3
47.72
56.15
24W3329.75-0.05-0.17%29.9529.728.721.071.061.06
13.98
22.37
30.76
39.15
47.54
55.93
24W3229.8-0.15-0.5%29.929.5528.721.071.061.07
13.93
22.29
30.64
39
47.36
55.71
24W3129.95+0.1+0.34%29.9529.728.721.081.071.08
13.87
22.2
30.52
38.85
47.17
55.5
24W3029.85-0.1-0.33%3029.828.721.091.081.08
13.82
22.11
30.41
38.7
46.99
55.28
24W2929.95-0.05-0.17%30.129.928.721.091.091.09
13.77
22.03
30.29
38.55
46.81
55.07
24W2830-0.25-0.83%30.629.8528.721.121.091.09
13.71
21.94
30.17
38.4
46.62
54.85
24W2730.25-0.15-0.49%30.530.1528.721.121.11.11
13.66
21.85
30.05
38.24
46.44
54.64
24W2630.4-0.05-0.16%30.7530.2527.211.131.111.12
13.6
21.77
29.93
38.09
46.26
54.42
24W2530.45-0.15-0.49%30.830.327.211.131.121.12
13.58
21.74
29.89
38.04
46.19
54.34
24W2430.6+0.1+0.33%30.7530.527.211.131.121.13
13.57
21.7
29.84
37.98
46.12
54.26
24W2330.5-0.7-2.24%31.330.327.211.161.121.13
13.54
21.67
29.8
37.93
46.05
54.18
24W2231.2+0.05+0.16%31.2531.127.211.161.151.15
13.52
21.64
29.76
37.87
45.98
54.1
24W2131.15-0.1-0.32%31.331.127.211.161.151.15
13.5
21.61
29.71
37.81
45.92
54.02
24W2031.2500%31.2531.127.211.161.151.16
13.49
21.58
29.67
37.76
45.85
53.94
24W1931.25+0.1+0.32%31.2531.0527.211.161.151.16
13.46
21.54
29.62
37.7
45.78
53.86
24W1831.15-0.05-0.16%31.23127.211.161.151.16
13.44
21.51
29.58
37.65
45.71
53.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1731.2+0.1+0.32%31.23127.211.161.151.16
13.42
21.48
29.54
37.59
45.64
53.7
24W1631.1-0.05-0.16%31.230.9527.211.161.151.16
13.4
21.45
29.49
37.53
45.58
53.62
24W1531.15+0.05+0.16%31.230.927.211.171.151.16
13.38
21.42
29.45
37.48
45.51
53.54
24W1431.1+0.15+0.48%31.230.927.211.171.161.16
13.36
21.38
29.4
37.42
45.44
53.46
24W1330.95-0.05-0.16%31.1530.9526.691.171.161.16
13.34
21.35
29.36
37.37
45.37
53.38
24W1231+0.05+0.16%31.230.926.691.171.161.16
13.34
21.35
29.35
37.36
45.36
53.37
24W1130.95-0.1-0.32%31.230.426.691.171.141.16
13.34
21.34
29.34
37.35
45.35
53.35
24W1031.05-0.05-0.16%31.130.9526.691.171.161.16
13.33
21.34
29.34
37.34
45.34
53.34
24W0931.100%31.153126.691.171.161.17
13.33
21.33
29.33
37.33
45.33
53.32
24W0831.1-0.05-0.16%31.2531.126.691.171.171.17
13.33
21.32
29.32
37.32
45.31
53.31
24W0731.1500%31.231.126.691.171.171.17
13.32
21.32
29.31
37.31
45.3
53.3
24W0631.15+0.05+0.16%31.331.126.691.171.171.17
13.32
21.31
29.31
37.3
45.29
53.28
24W0531.1-0.05-0.16%31.1531.0526.691.171.171.17
13.32
21.31
29.3
37.29
45.28
53.27
24W0431.15-0.3-0.95%31.531.0526.691.181.171.17
13.31
21.3
29.29
37.28
45.27
53.26
24W0331.45+0.15+0.48%31.4531.0526.691.181.171.18
13.31
21.3
29.28
37.27
45.26
53.24
24W0231.3+0.1+0.32%31.4531.126.691.181.171.18
13.31
21.29
29.28
37.26
45.24
53.23
24W0131.2-0.2-0.64%31.6531.1526.691.191.171.17
13.3
21.29
29.27
37.25
45.23
53.21
23W5231.4+0.35+1.13%31.4531.0526.61.181.171.18
13.3
21.28
29.26
37.24
45.22
53.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5131.05-0.1-0.32%31.231.0526.61.171.171.17
13.32
21.31
29.31
37.3
45.29
53.28
23W5031.1500%31.153126.61.171.161.17
13.34
21.35
29.35
37.36
45.36
53.37
23W4931.15-0.05-0.16%31.231.0526.61.171.161.17
13.36
21.38
29.4
37.42
45.44
53.45
23W4831.2-0.05-0.16%31.2531.126.61.171.161.17
13.38
21.42
29.45
37.48
45.51
53.54
23W4731.25-0.05-0.16%31.431.226.61.171.161.17
13.41
21.45
29.49
37.54
45.58
53.62
23W4631.3+0.05+0.16%31.5531.226.61.171.161.17
13.43
21.48
29.54
37.6
45.65
53.71
23W4531.2500%31.9531.226.61.191.161.16
13.45
21.52
29.59
37.65
45.72
53.79
23W4431.25-0.1-0.32%31.3531.1526.61.161.161.16
13.47
21.55
29.63
37.71
45.8
53.88
23W4331.35-0.05-0.16%31.431.226.61.161.161.16
13.49
21.58
29.68
37.77
45.87
53.96
23W4231.4-0.05-0.16%31.4531.3526.61.161.161.16
13.51
21.62
29.73
37.83
45.94
54.05
23W4131.45-0.05-0.16%31.531.3526.61.161.161.16
13.53
21.65
29.77
37.89
46.01
54.13
23W4031.500%31.631.426.61.171.161.16
13.55
21.69
29.82
37.95
46.08
54.22
23W3931.5-0.15-0.47%31.731.427.151.171.161.16
13.58
21.72
29.86
38.01
46.15
54.3
23W3831.65-0.1-0.31%31.7531.627.151.171.171.17
13.53
21.65
29.77
37.89
46.01
54.13
23W3731.75+0.05+0.16%31.831.5527.151.181.171.18
13.49
21.59
29.68
37.78
45.87
53.96
23W3631.7+0.05+0.16%31.7531.5527.151.181.171.18
13.45
21.52
29.59
37.66
45.73
53.8
23W3531.65-0.15-0.47%31.831.527.151.191.171.18
13.41
21.45
29.5
37.54
45.58
53.63
23W3431.8+0.05+0.16%31.931.627.151.191.181.19
13.37
21.38
29.4
37.42
45.44
53.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3331.75-0.15-0.47%32.0531.527.151.21.181.19
13.32
21.32
29.31
37.31
45.3
53.29
23W3231.9+0.05+0.16%32.2531.727.151.211.191.2
13.28
21.25
29.22
37.19
45.16
53.13
23W3131.8500%31.8531.7527.151.21.21.2
13.24
21.18
29.13
37.07
45.01
52.96
23W3031.85-0.05-0.16%31.931.727.151.211.21.21
13.2
21.12
29.03
36.95
44.87
52.79
23W2931.9+0.2+0.63%32.931.627.151.251.21.21
13.16
21.05
28.94
36.84
44.73
52.62
23W2831.700%31.7531.5527.151.211.21.21
13.11
20.98
28.85
36.72
44.59
52.46
23W2731.700%31.8531.627.151.221.211.21
13.07
20.92
28.76
36.6
44.44
52.29
23W2631.7-0.05-0.16%31.831.4526.061.221.211.22
13.03
20.85
28.67
36.48
44.3
52.12
23W2531.75-0.75-2.31%31.8531.426.061.221.21.22
13.04
20.86
28.68
36.51
44.33
52.15
23W2432.5-0.05-0.15%32.632.326.061.251.241.25
13.05
20.88
28.7
36.53
44.36
52.19
23W2332.55-0.1-0.31%32.6532.3526.061.251.241.25
13.06
20.89
28.72
36.56
44.39
52.22
23W2232.65-0.35-1.06%3332.5526.061.261.251.25
13.06
20.9
28.74
36.58
44.42
52.26
23W2133+0.1+0.3%33.1532.726.061.271.251.26
13.07
20.92
28.76
36.6
44.45
52.29
23W2032.9-0.05-0.15%32.9532.6526.061.261.251.26
13.08
20.93
28.78
36.63
44.47
52.32
23W1932.95-0.05-0.15%33.232.726.061.271.251.26
13.09
20.94
28.8
36.65
44.5
52.36
23W183300%33.132.7526.061.261.251.26
13.1
20.96
28.81
36.67
44.53
52.39
23W1733-0.05-0.15%33.0532.6526.061.261.251.26
13.11
20.97
28.83
36.7
44.56
52.42
23W1633.05-0.05-0.15%33.1532.626.061.261.241.26
13.11
20.98
28.85
36.72
44.59
52.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1533.1-0.15-0.45%33.2532.7526.061.271.251.26
13.12
21
28.87
36.74
44.62
52.49
23W1433.25+0.05+0.15%33.2532.626.061.271.241.27
13.13
21.01
28.89
36.77
44.65
52.53
23W1333.200%33.232.726.281.261.241.26
13.14
21.02
28.91
36.79
44.68
52.56
23W1233.2+0.05+0.15%33.332.926.281.261.251.26
13.17
21.07
28.98
36.88
44.78
52.68
23W1133.15-0.25-0.75%33.3532.926.281.261.251.26
13.2
21.12
29.05
36.97
44.89
52.81
23W1033.4+0.05+0.15%33.533.226.281.271.251.26
13.23
21.17
29.11
37.05
44.99
52.94
23W0933.35-0.05-0.15%33.633.226.281.271.251.26
13.26
21.22
29.18
37.14
45.1
53.06
23W0833.4-0.05-0.15%33.53326.281.261.241.26
13.3
21.27
29.25
37.23
45.21
53.18
23W0733.45+0.1+0.3%33.6533.0526.281.261.241.25
13.33
21.32
29.32
37.32
45.31
53.31
23W0633.35-0.05-0.15%33.6533.226.281.261.241.25
13.36
21.37
29.39
37.4
45.42
53.44
23W0533.4+0.15+0.45%33.953326.281.271.231.25
13.39
21.42
29.46
37.49
45.53
53.56
23W0333.25+0.5+1.53%33.2532.7526.281.241.221.24
13.42
21.47
29.53
37.58
45.63
53.68
23W0232.75-0.2-0.61%33.5532.526.281.251.211.22
13.45
21.52
29.6
37.67
45.74
53.81
23W0132.95+0.05+0.15%33.232.726.281.231.211.22
13.48
21.57
29.66
37.75
45.84
53.94
22W5332.9-0.1-0.3%33.332.727.031.231.211.22
13.52
21.62
29.73
37.84
45.95
54.06
22W5233-0.1-0.3%33.232.527.031.231.21.22
13.49
21.59
29.68
37.78
45.88
53.97
22W5133.1-0.25-0.75%33.532.827.031.241.221.23
13.47
21.55
29.63
37.72
45.8
53.88
22W5033.35+0.4+1.21%33.532.827.031.251.221.24
13.45
21.52
29.59
37.65
45.72
53.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4932.95+0.25+0.76%33.5532.5527.031.251.211.23
13.43
21.48
29.54
37.59
45.65
53.7
22W4832.7+0.3+0.93%32.832.5527.031.221.211.22
13.4
21.45
29.49
37.53
45.57
53.61
22W4732.4-0.5-1.52%32.9532.427.031.231.211.21
13.38
21.41
29.44
37.47
45.5
53.52
22W4632.9-0.35-1.05%33.432.7527.031.251.231.23
13.36
21.37
29.39
37.4
45.42
53.44
22W4533.25+0.25+0.76%33.2532.8527.031.251.231.25
13.34
21.34
29.34
37.34
45.34
53.35
22W4433-0.1-0.3%33.532.2527.031.261.211.24
13.31
21.3
29.29
37.28
45.27
53.26
22W4333.1-0.1-0.3%33.2532.8527.031.251.241.25
13.29
21.27
29.24
37.22
45.19
53.17
22W4233.2+0.15+0.45%33.4532.6527.031.261.231.25
13.27
21.23
29.19
37.15
45.12
53.08
22W4133.05+0.05+0.15%33.632.827.031.271.241.25
13.25
21.2
29.14
37.09
45.04
52.99
22W4033-0.6-1.79%33.632.926.451.271.241.25
13.22
21.16
29.1
37.03
44.96
52.9
22W3933.6+0.1+0.3%33.633.1526.451.271.261.27
13.19
21.1
29.02
36.93
44.84
52.76
22W3833.5+0.1+0.3%33.533.126.451.271.261.27
13.15
21.05
28.94
36.83
44.72
52.62
22W3733.4-0.05-0.15%33.5532.926.451.281.251.27
13.12
20.99
28.86
36.73
44.6
52.48
22W3633.4500%33.633.126.451.281.261.28
13.08
20.93
28.78
36.63
44.48
52.33
22W3533.45-0.05-0.15%33.632.0526.451.291.231.28
13.05
20.88
28.71
36.53
44.36
52.19
22W3433.5-0.3-0.89%33.933.2526.451.31.281.29
13.01
20.82
28.63
36.44
44.24
52.05
22W3333.8-0.35-1.02%34.4533.5526.451.331.291.3
12.98
20.76
28.55
36.34
44.12
51.91
22W3234.15+1+3.02%34.1533.226.451.321.281.32
12.94
20.71
28.47
36.24
44
51.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3133.15-0.35-1.04%33.933.1526.451.311.281.28
12.91
20.65
28.39
36.14
43.88
51.63
22W3033.5+0.15+0.45%33.5533.1526.451.31.291.3
12.87
20.59
28.32
36.04
43.76
51.48
22W2933.35-0.25-0.74%33.733.126.451.311.291.3
12.84
20.54
28.24
35.94
43.64
51.34
22W2833.6+0.35+1.05%33.83326.451.321.291.31
12.8
20.48
28.16
35.84
43.52
51.2
22W2733.25-0.6-1.77%3433.2525.531.331.31.3
12.76
20.42
28.08
35.74
43.4
51.06
22W2633.85-1.05-3.01%34.832.825.531.361.281.33
12.77
20.43
28.08
35.74
43.4
51.06
22W2534.9-0.1-0.29%34.9534.125.531.371.341.37
12.77
20.43
28.09
35.75
43.41
51.07
22W243500%35.134.6525.531.371.361.37
12.77
20.43
28.09
35.75
43.41
51.07
22W2335+0.1+0.29%35.434.825.531.391.361.37
12.77
20.43
28.09
35.75
43.41
51.07
22W2234.9+0.2+0.58%3534.525.531.371.351.37
12.77
20.43
28.09
35.75
43.41
51.08
22W2134.7+0.75+2.21%34.733.425.531.361.311.36
12.77
20.43
28.09
35.75
43.42
51.08
22W2033.95-1.55-4.37%35.4533.725.531.391.321.33
12.77
20.43
28.09
35.76
43.42
51.08
22W1935.5+0.4+1.14%35.534.925.531.391.371.39
12.77
20.43
28.1
35.76
43.42
51.08
22W1835.1-0.9-2.5%35.834.625.531.41.351.37
12.77
20.44
28.1
35.76
43.42
51.09
22W1736+0.8+2.27%3635.125.531.411.371.41
12.77
20.44
28.1
35.76
43.43
51.09
22W1635.2-0.1-0.28%35.834.225.531.41.341.38
12.77
20.44
28.1
35.77
43.43
51.09
22W1535.3-1.15-3.16%36.3535.325.531.421.381.38
12.77
20.44
28.1
35.77
43.43
51.1
22W1436.45+0.55+1.53%36.4535.625.551.431.391.43
12.78
20.44
28.11
35.77
43.44
51.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1335.9-0.2-0.55%36.2535.7525.551.421.41.4
12.78
20.45
28.12
35.79
43.46
51.14
22W1236.1-0.15-0.41%36.435.5525.551.421.391.41
12.79
20.47
28.14
35.82
43.49
51.17
22W1136.25-0.25-0.68%36.435.0525.551.421.371.42
12.8
20.48
28.16
35.84
43.52
51.2
22W1036.5+0.55+1.53%36.735.9525.551.431.41.42
12.81
20.5
28.18
35.87
43.55
51.24
22W0935.95-0.55-1.51%38.5535.325.551.51.381.4
12.82
20.51
28.2
35.89
43.58
51.28
22W0836.5+1.45+4.14%36.634.825.551.431.361.42
12.83
20.52
28.22
35.92
43.61
51.31
22W0735.05+0.25+0.72%35.0534.7525.551.371.351.37
12.84
20.54
28.24
35.94
43.64
51.34
22W0534.8-0.2-0.57%34.934.5525.551.361.341.35
12.84
20.55
28.26
35.97
43.67
51.38
22W0435-0.1-0.28%35.1534.725.551.371.351.36
12.85
20.57
28.28
35.99
43.7
51.42
22W0335.1+0.3+0.86%35.234.6525.551.371.351.36
12.86
20.58
28.3
36.02
43.73
51.45
22W0234.8-0.15-0.43%35.234.6525.551.371.351.35
12.87
20.59
28.32
36.04
43.76
51.48
22W0134.95+0.25+0.72%3534.6525.761.361.351.36
12.88
20.61
28.34
36.06
43.79
51.52
21W5234.7-0.05-0.14%3534.725.761.361.351.35
12.85
20.55
28.26
35.97
43.68
51.38
21W5134.75-0.1-0.29%35.0534.625.761.371.351.36
12.81
20.5
28.19
35.87
43.56
51.25
21W5034.85-0.15-0.43%34.9534.725.761.371.361.36
12.78
20.44
28.11
35.78
43.44
51.11
21W4935+0.1+0.29%35.234.525.761.381.351.37
12.74
20.39
28.03
35.68
43.33
50.97
21W4834.9-0.4-1.13%35.434.825.761.391.371.37
12.71
20.33
27.96
35.58
43.21
50.84
21W4735.3+0.35+1%35.3534.7525.761.391.371.39
12.67
20.28
27.88
35.49
43.09
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4634.95-0.55-1.55%35.534.325.761.41.361.38
12.64
20.22
27.81
35.39
42.98
50.56
21W4535.5+0.2+0.57%35.634.8525.761.411.381.41
12.61
20.17
27.73
35.3
42.86
50.42
21W4435.3+0.3+0.86%35.4534.625.761.411.381.4
12.57
20.12
27.66
35.2
42.74
50.29
21W4335-0.5-1.41%35.834.4525.761.431.371.4
12.54
20.06
27.58
35.11
42.63
50.15
21W4235.5-0.35-0.98%35.7534.725.761.431.391.42
12.5
20.01
27.51
35.01
42.51
50.01
21W4135.85+1.7+4.98%35.8533.925.761.441.361.44
12.47
19.95
27.43
34.91
42.4
49.88