≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / 本淨比河流圖(周)

1303 南亞

日期: 10/07期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
314293+21+7.17%9.9%293322293
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119,996375.5億109,3471.1張/筆3135.2150.650.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115,483332.2億97,5501.18張/筆287.7+7 (+2.45%)

連續漲跌: 連4漲  ( +60元 / +23.62%)

財報評分: 最新43分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 1小時前)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 3小時前)

• 【量大強漲股整理】 台股挑戰五萬點！佈局『漲價+集團』就是送分題！【1303南亞】⊕+308%，下波黑馬曝光! (Anue鉅亨 3小時前)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 3小時前)

• 〈台北紡織展〉台塑集團總裁吳嘉昭：石化景氣明年迎復甦 紡織業要靠「創新」賺錢 (Anue鉅亨 10/07 15:02)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台北紡織展〉南亞三大特色產品亮相 聚焦高機能、舒適及創新永續纖維 (Anue鉅亨 10/05 12:42)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 南亞彰濱廠區宿舍新建工程 (公告訊息 09/23 16:04)

• 南亞受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/23 16:02)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

1303 南亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W41314+54+20.8%322266.560.245.354.425.21
60.24
84.34
108.4
132.5
156.6
180.7
26W40260+22+9.24%265235.560.244.43.914.32
60.24
84.34
108.4
132.5
156.6
180.7
26W3923800%251.522360.244.173.73.95
60.24
84.34
108.4
132.5
156.6
180.7
26W38238+3.5+1.49%245220.560.244.073.663.95
60.24
84.34
108.4
132.5
156.6
180.7
26W37234.5+9+3.99%245.522960.244.083.83.89
60.24
84.34
108.4
132.5
156.6
180.7
26W36225.5+5+2.27%25021860.244.153.623.74
60.24
84.34
108.4
132.5
156.6
180.7
26W35220.5+28.5+14.8%238.517460.243.962.893.66
60.24
84.34
108.4
132.5
156.6
180.7
26W34192-15.5-7.47%21518560.243.573.073.19
60.24
84.34
108.4
132.5
156.6
180.7
26W33207.5+19.5+10.4%207.5172.560.243.442.863.44
60.24
84.34
108.4
132.5
156.6
180.7
26W32188+28.5+17.9%19316260.243.22.693.12
60.24
84.34
108.4
132.5
156.6
180.7
26W31159.5-18-10.1%179135.560.242.972.252.65
60.24
84.34
108.4
132.5
156.6
180.7
26W30177.5-21.5-10.8%217177.560.243.62.952.95
60.24
84.34
108.4
132.5
156.6
180.7
26W29199+17.5+9.64%230188.560.243.823.133.3
60.24
84.34
108.4
132.5
156.6
180.7
26W28181.5-15.5-7.87%200164.560.243.322.733.01
60.24
84.34
108.4
132.5
156.6
180.7
26W27197+49+33.1%20014560.243.322.413.27
60.24
84.34
108.4
132.5
156.6
180.7
26W26148+9+6.47%169.5145.560.242.862.452.49
59.33
83.06
106.8
130.5
154.3
178
26W25139+32.5+30.5%139106.560.242.381.822.38
58.42
81.79
105.2
128.5
151.9
175.3
26W24106.5+2+1.91%106.593.160.241.851.621.85
57.51
80.51
103.5
126.5
149.5
172.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W23104.5+6.4+6.52%118.597.560.242.091.721.85
56.6
79.24
101.9
124.5
147.2
169.8
26W2298.1+11.4+13.1%98.686.460.241.771.551.76
55.69
77.96
100.2
122.5
144.8
167.1
26W2186.7+1.4+1.64%89.180.460.241.631.471.58
54.78
76.69
98.6
120.5
142.4
164.3
26W2085.3-3.3-3.72%92.983.360.241.721.551.58
53.86
75.41
96.96
118.5
140
161.6
26W1988.6-1-1.12%101.586.660.241.921.641.67
52.95
74.14
95.32
116.5
137.7
158.9
26W1889.6+3.7+4.31%93.685.960.241.81.651.72
52.04
72.86
93.68
114.5
135.3
156.1
26W1785.9-1.8-2.05%91.582.660.241.791.621.68
51.13
71.59
92.04
112.5
132.9
153.4
26W1687.7+6.1+7.48%91.981.860.241.831.631.75
50.22
70.31
90.4
110.5
130.6
150.7
26W1581.6+4.5+5.84%89.679.160.241.821.61.65
49.31
69.04
88.76
108.5
128.2
147.9
26W1477.1+2.9+3.91%81.671.848.41.691.481.59
48.4
67.76
87.12
106.5
125.8
145.2
26W1374.2-4.2-5.36%81.670.948.41.71.471.54
48.1
67.35
86.59
105.8
125.1
144.3
26W1278.4-5.1-6.11%9178.148.41.91.631.64
47.81
66.93
86.06
105.2
124.3
143.4
26W1183.5+1.2+1.46%8574.148.41.791.561.76
47.51
66.52
85.52
104.5
123.5
142.5
26W1082.3-9.5-10.3%94.778.448.42.011.661.74
47.22
66.1
84.99
103.9
122.8
141.6
26W0991.8+13+16.5%96.580.148.42.061.711.96
46.92
65.69
84.46
103.2
122
140.8
26W0778.8+5.3+7.21%80.372.248.41.721.551.69
46.62
65.27
83.92
102.6
121.2
139.9
26W0673.5-2.4-3.16%78.87048.41.71.511.59
46.33
64.86
83.39
101.9
120.5
139
26W0575.9-1.2-1.56%83.574.348.41.811.611.65
46.03
64.45
82.86
101.3
119.7
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0477.1+3.3+4.47%81.173.148.41.771.61.69
45.74
64.03
82.33
100.6
118.9
137.2
26W0373.8+11.9+19.2%73.861.348.41.621.351.62
45.44
63.62
81.8
99.97
118.1
136.3
26W0261.9+4.9+8.6%7055.148.41.551.221.37
45.15
63.2
81.26
99.32
117.4
135.4
26W0157-0.5-0.87%61.356.844.851.371.271.27
44.85
62.79
80.73
98.67
116.6
134.6
25W5257.5-2.4-4.01%61.657.544.851.381.291.29
44.59
62.43
80.26
98.1
115.9
133.8
25W5159.9-1.2-1.96%61.456.544.851.391.271.35
44.33
62.06
79.8
97.53
115.3
133
25W5061.1-2.3-3.63%64.859.744.851.471.351.39
44.07
61.7
79.33
96.96
114.6
132.2
25W4963.4+4.4+7.46%68.459.544.851.561.361.45
43.81
61.34
78.86
96.39
113.9
131.4
25W4859+6.5+12.4%60.950.144.851.41.151.35
43.55
60.98
78.4
95.82
113.2
130.7
25W4752.5-3.1-5.58%60.852.244.851.41.211.21
43.29
60.61
77.93
95.25
112.6
129.9
25W4655.6+13.05+30.7%57.142.244.851.330.981.29
43.04
60.25
77.46
94.68
111.9
129.1
25W4542.55+1.05+2.53%43.1539.744.851.010.930.99
42.78
59.89
77
94.11
111.2
128.3
25W4441.5-1.9-4.38%44.8541.444.851.050.970.98
42.52
59.52
76.53
93.54
110.5
127.6
25W4343.4+1.45+3.46%44.441.5544.851.050.981.03
42.26
59.16
76.06
92.97
109.9
126.8
25W4241.95-0.65-1.53%42.639.644.851.010.941
42
58.8
75.6
92.4
109.2
126
25W4142.6+4.05+10.5%43.638.7544.851.040.931.02
41.74
58.43
75.13
91.83
108.5
125.2
25W4038.55-1.05-2.65%40.637.8541.480.980.910.93
41.48
58.07
74.66
91.26
107.8
124.4
25W3939.6+0.35+0.89%42.4538.441.481.030.930.96
41.35
57.89
74.43
90.96
107.5
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3839.25+1.6+4.25%39.536.741.480.960.890.95
41.22
57.7
74.19
90.67
107.2
123.6
25W3737.65-0.8-2.08%39.9537.2541.480.970.910.92
41.08
57.52
73.95
90.38
106.8
123.2
25W3638.45-4.75-11%43.438.241.481.060.930.94
40.95
57.33
73.71
90.09
106.5
122.9
25W3543.2+2.1+5.11%46.541.3541.481.141.011.06
40.82
57.15
73.47
89.8
106.1
122.5
25W3441.1-1.85-4.31%47.540.1541.481.170.991.01
40.69
56.96
73.24
89.51
105.8
122.1
25W3342.95+6.15+16.7%44.53641.481.10.891.06
40.55
56.78
73
89.22
105.4
121.7
25W3236.8-3-7.54%3936.241.480.960.90.91
40.42
56.59
72.76
88.93
105.1
121.3
25W3139.8+6.15+18.3%41.833.941.481.040.840.99
40.29
56.4
72.52
88.64
104.8
120.9
25W3033.65+4.25+14.5%34.228.7541.480.850.720.84
40.16
56.22
72.28
88.35
104.4
120.5
25W2929.4+2.75+10.3%29.726.641.480.740.660.73
40.02
56.03
72.04
88.05
104.1
120.1
25W2826.65-2.35-8.1%28.9526.2541.480.730.660.67
39.89
55.85
71.81
87.76
103.7
119.7
25W2729+0.9+3.2%29.1527.139.760.730.680.73
39.76
55.66
71.57
87.47
103.4
119.3
25W2628.1+1.1+4.07%29.3526.339.760.730.660.7
40.04
56.05
72.07
88.08
104.1
120.1
25W2527-2.4-8.16%30.5526.839.760.760.660.67
40.32
56.44
72.57
88.69
104.8
120.9
25W2429.4+0.1+0.34%30.328.739.760.750.710.72
40.59
56.83
73.07
89.3
105.5
121.8
25W2329.3+0.65+2.27%29.427.1539.760.720.660.72
40.87
57.22
73.57
89.92
106.3
122.6
25W2228.65-2.1-6.83%30.728.6539.760.750.70.7
41.15
57.61
74.07
90.53
107
123.4
25W2130.75-1-3.15%31.8530.439.760.770.730.74
41.43
58
74.57
91.14
107.7
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2031.75+0.3+0.95%323139.760.770.740.76
41.7
58.39
75.07
91.75
108.4
125.1
25W1931.45+0.6+1.94%32.530.739.760.770.730.75
41.98
58.77
75.57
92.36
109.2
125.9
25W1830.85+0.45+1.48%30.9530.139.760.730.710.73
42.26
59.16
76.07
92.97
109.9
126.8
25W1730.4-0.25-0.82%31.5529.6539.760.740.70.71
42.54
59.55
76.57
93.58
110.6
127.6
25W1630.65+0.55+1.83%32.229.839.760.750.70.72
42.81
59.94
77.07
94.19
111.3
128.4
25W1530.1-1.3-4.14%30.426.839.760.710.620.7
43.09
60.33
77.57
94.8
112
129.3
25W1431.4+0.4+1.29%31.63043.370.730.690.72
43.37
60.72
78.07
95.41
112.8
130.1
25W1331-1.95-5.92%33.330.943.370.770.710.71
43.4
60.76
78.12
95.47
112.8
130.2
25W1232.95-0.6-1.79%35.332.9543.370.810.760.76
43.42
60.79
78.16
95.54
112.9
130.3
25W1133.55+0.1+0.3%34.532.243.370.790.740.77
43.45
60.83
78.21
95.6
113
130.4
25W1033.45-0.3-0.89%34.7531.743.370.80.730.77
43.48
60.87
78.26
95.66
113
130.4
25W0933.75-0.2-0.59%34.933.5543.370.80.770.78
43.51
60.91
78.31
95.72
113.1
130.5
25W0833.95+0.95+2.88%34.0532.543.370.780.750.78
43.54
60.95
78.36
95.78
113.2
130.6
25W0733+3.05+10.2%33.3529.8543.370.770.690.76
43.56
60.99
78.41
95.84
113.3
130.7
25W0629.95-2.4-7.42%33.129.943.370.760.690.69
43.59
61.03
78.46
95.9
113.3
130.8
25W0432.35-0.6-1.82%3331.7543.370.760.730.74
43.62
61.06
78.51
95.96
113.4
130.9
25W0332.95+4.65+16.4%33.4528.143.370.770.640.75
43.64
61.1
78.56
96.02
113.5
130.9
25W0228.3-1.25-4.23%31.6528.343.370.720.650.65
43.67
61.14
78.61
96.08
113.5
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0129.55-1.45-4.68%30.929.343.70.710.670.68
43.7
61.18
78.66
96.14
113.6
131.1
24W5231-0.05-0.16%32.2530.543.70.740.70.71
43.8
61.32
78.84
96.35
113.9
131.4
24W5131.05-2.55-7.59%34.131.0543.70.780.710.71
43.9
61.45
79.01
96.57
114.1
131.7
24W5033.6-3.9-10.4%38.233.643.70.870.760.76
43.99
61.59
79.19
96.78
114.4
132
24W4937.5-1.2-3.1%39.937.343.70.90.850.85
44.09
61.73
79.36
97
114.6
132.3
24W4838.7-1.3-3.25%41.1538.3543.70.930.870.88
44.19
61.86
79.54
97.21
114.9
132.6
24W4740-0.35-0.87%42.254043.70.950.90.9
44.29
62
79.72
97.43
115.1
132.9
24W4640.35-2.5-5.83%42.639.3543.70.960.890.91
44.38
62.14
79.89
97.64
115.4
133.2
24W4542.85+1.15+2.76%44.2541.2543.70.990.930.96
44.48
62.27
80.07
97.86
115.7
133.4
24W4441.7+0.35+0.85%42.3540.8543.70.950.920.94
44.58
62.41
80.24
98.07
115.9
133.7
24W4341.35-1.9-4.39%4440.443.70.980.90.93
44.68
62.55
80.42
98.29
116.2
134
24W4243.25-0.2-0.46%43.6541.8543.70.970.930.97
44.77
62.68
80.59
98.5
116.4
134.3
24W4143.45-2.65-5.75%46.243.3543.71.030.970.97
44.87
62.82
80.77
98.72
116.7
134.6
24W4046.1-0.3-0.65%47.845.544.971.061.011.03
44.97
62.96
80.95
98.93
116.9
134.9
24W3946.4+3.5+8.16%46.542.3544.971.030.941.03
45.09
63.12
81.16
99.19
117.2
135.3
24W3842.9+1.2+2.88%43.541.3544.970.960.910.95
45.21
63.29
81.37
99.46
117.5
135.6
24W3741.7+1.65+4.12%41.9538.5544.970.930.850.92
45.33
63.46
81.59
99.72
117.8
136
24W3640.05-5.25-11.6%45.5538.744.9710.850.88
45.44
63.62
81.8
99.98
118.2
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3545.3-0.45-0.98%46.7545.344.971.030.990.99
45.56
63.79
82.01
100.2
118.5
136.7
24W3445.75-0.8-1.72%46.945.444.971.030.991
45.68
63.95
82.23
100.5
118.8
137
24W3346.55-0.4-0.85%48.245.7544.971.0511.02
45.8
64.12
82.44
100.8
119.1
137.4
24W3246.95-1.5-3.1%47.644.944.971.040.981.02
45.92
64.29
82.65
101
119.4
137.8
24W3148.45-1.25-2.52%50.348.2544.971.091.051.05
46.04
64.45
82.87
101.3
119.7
138.1
24W3049.7-0.7-1.39%50.749.344.971.11.071.08
46.16
64.62
83.08
101.5
120
138.5
24W2950.4+0.3+0.6%51.148.544.971.11.051.09
46.27
64.78
83.29
101.8
120.3
138.8
24W2850.1+1.3+2.66%50.847.8544.971.091.031.08
46.39
64.95
83.51
102.1
120.6
139.2
24W2748.8-0.5-1.01%49.747.9544.971.071.031.05
46.51
65.12
83.72
102.3
120.9
139.5
24W2649.3-1.7-3.33%51.448.2546.631.11.031.06
46.63
65.28
83.93
102.6
121.2
139.9
24W2551+0.3+0.59%51.649.946.631.111.071.1
46.57
65.19
83.82
102.4
121.1
139.7
24W2450.7-0.1-0.2%51.550.146.631.111.081.09
46.5
65.1
83.7
102.3
120.9
139.5
24W2350.8-2.4-4.51%53.249.846.631.151.071.09
46.44
65.01
83.59
102.2
120.7
139.3
24W2253.2+0.1+0.19%555246.631.191.121.15
46.37
64.92
83.47
102
120.6
139.1
24W2153.1-3.4-6.02%57.252.646.631.241.141.15
46.31
64.83
83.35
101.9
120.4
138.9
24W2056.5-0.5-0.88%57.756.346.631.251.221.22
46.24
64.74
83.24
101.7
120.2
138.7
24W1957+0.2+0.35%58.556.146.631.271.211.23
46.18
64.65
83.12
101.6
120.1
138.5
24W1856.8+1.2+2.16%57.955.746.631.261.211.23
46.11
64.56
83
101.4
119.9
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1755.6+0.6+1.09%57.955.446.631.261.21.21
46.05
64.47
82.89
101.3
119.7
138.1
24W1655-2.4-4.18%57.354.546.631.251.191.2
45.98
64.38
82.77
101.2
119.6
138
24W1557.4+0.6+1.06%58.955.946.631.281.221.25
45.92
64.29
82.65
101
119.4
137.8
24W1456.8+0.8+1.43%57.756.346.631.261.231.24
45.85
64.2
82.54
100.9
119.2
137.6
24W1356+1.2+2.19%56.854.645.791.241.191.22
45.79
64.11
82.42
100.7
119.1
137.4
24W1254.8+0.3+0.55%55.753.145.791.221.161.2
45.76
64.07
82.37
100.7
119
137.3
24W1154.5-1-1.8%56.854.545.791.241.191.19
45.73
64.02
82.32
100.6
118.9
137.2
24W1055.5-3-5.13%58.155.445.791.271.211.21
45.7
63.98
82.26
100.5
118.8
137.1
24W0958.5-1.2-2.01%59.958.545.791.311.281.28
45.67
63.94
82.21
100.5
118.8
137
24W0859.7-1.4-2.29%6259.745.791.361.311.31
45.64
63.9
82.16
100.4
118.7
136.9
24W0761.1+0.1+0.16%61.86045.791.351.321.34
45.61
63.86
82.11
100.4
118.6
136.8
24W0661-1.4-2.24%61.560.845.791.351.331.34
45.59
63.82
82.05
100.3
118.5
136.8
24W0562.4+0.9+1.46%62.560.845.791.371.331.37
45.56
63.78
82
100.2
118.4
136.7
24W0461.5+1.5+2.5%61.859.445.791.361.31.35
45.53
63.74
81.95
100.2
118.4
136.6
24W0360-4-6.25%64.359.445.791.411.311.32
45.5
63.7
81.9
100.1
118.3
136.5
24W0264-1.4-2.14%66.463.245.791.461.391.41
45.47
63.66
81.84
100
118.2
136.4
24W0165.4-1.1-1.65%66.965.245.791.471.431.44
45.44
63.61
81.79
99.97
118.1
136.3
23W5266.5+1.4+2.15%67.164.645.411.481.421.46
45.41
63.57
81.74
99.9
118.1
136.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5165.1-2.2-3.27%67.36545.411.481.431.43
45.46
63.64
81.83
100
118.2
136.4
23W5067.3-0.3-0.44%68.266.545.411.51.461.48
45.51
63.71
81.92
100.1
118.3
136.5
23W4967.6-0.5-0.73%69.167.445.411.521.481.48
45.56
63.78
82
100.2
118.4
136.7
23W4868.1-0.1-0.15%69.567.745.411.521.481.49
45.61
63.85
82.09
100.3
118.6
136.8
23W4768.200%69.666.945.411.521.471.49
45.66
63.92
82.18
100.4
118.7
137
23W4668.2+3.3+5.08%68.864.345.411.511.411.49
45.71
63.99
82.27
100.6
118.8
137.1
23W4564.9+0.9+1.41%65.363.845.411.431.391.42
45.75
64.06
82.36
100.7
119
137.3
23W4464+1.8+2.89%6461.145.411.41.331.4
45.8
64.13
82.45
100.8
119.1
137.4
23W4362.2-2.2-3.42%64.362.245.411.41.361.36
45.85
64.19
82.54
100.9
119.2
137.6
23W4264.4-1.9-2.87%67.16445.411.461.391.4
45.9
64.26
82.62
101
119.3
137.7
23W4166.3+1+1.53%67.865.345.411.481.421.44
45.95
64.33
82.71
101.1
119.5
137.9
23W4065.3-1.3-1.95%66.864.245.411.451.41.42
46
64.4
82.8
101.2
119.6
138
23W3966.6-0.3-0.45%67.866.246.051.471.441.45
46.05
64.47
82.89
101.3
119.7
138.1
23W3866.9-2.3-3.32%6966.446.051.51.451.46
45.92
64.29
82.66
101
119.4
137.8
23W3769.2+1.5+2.22%69.467.646.051.521.481.51
45.79
64.11
82.42
100.7
119.1
137.4
23W3667.7+0.4+0.59%68.466.646.051.51.461.48
45.66
63.93
82.19
100.5
118.7
137
23W3567.3+2+3.06%67.565.146.051.481.431.48
45.53
63.75
81.96
100.2
118.4
136.6
23W3465.3-1.1-1.66%66.965.246.051.471.441.44
45.4
63.57
81.73
99.89
118
136.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3366.4-3.2-4.6%69.665.246.051.541.441.47
45.27
63.38
81.49
99.6
117.7
135.8
23W3269.6-0.4-0.57%70.469.146.051.561.531.54
45.15
63.2
81.26
99.32
117.4
135.4
23W3170+0.2+0.29%70.969.546.051.571.541.55
45.02
63.02
81.03
99.04
117
135
23W3069.8-0.9-1.27%70.669.546.051.571.551.56
44.89
62.84
80.8
98.75
116.7
134.7
23W2970.7-0.5-0.7%71.370.146.051.591.571.58
44.76
62.66
80.56
98.47
116.4
134.3
23W2871.2+2.5+3.64%71.368.546.051.61.531.6
44.63
62.48
80.33
98.18
116
133.9
23W2768.7-3.8-5.24%7368.546.051.641.541.54
44.5
62.3
80.1
97.9
115.7
133.5
23W2672.5-6.1-7.76%78.972.344.371.781.631.63
44.37
62.12
79.87
97.61
115.4
133.1
23W2578.6-1.5-1.87%79.777.944.371.791.751.77
44.41
62.17
79.94
97.7
115.5
133.2
23W2480.1+0.2+0.25%80.478.744.371.811.771.8
44.45
62.23
80.01
97.79
115.6
133.4
23W2379.9+1.8+2.3%8078.244.371.81.761.8
44.49
62.29
80.08
97.88
115.7
133.5
23W2278.1-0.7-0.89%79.477.644.371.781.741.75
44.53
62.34
80.15
97.97
115.8
133.6
23W2178.8-1.8-2.23%81.277.644.371.821.741.77
44.57
62.4
80.23
98.05
115.9
133.7
23W2080.6+3.3+4.27%80.876.744.371.811.721.81
44.61
62.45
80.3
98.14
116
133.8
23W1977.3-0.2-0.26%78.576.744.371.761.721.73
44.65
62.51
80.37
98.23
116.1
134
23W1877.5-0.5-0.64%78.17744.371.751.721.73
44.69
62.57
80.44
98.32
116.2
134.1
23W1778+0.1+0.13%78.376.944.371.751.721.74
44.73
62.62
80.51
98.41
116.3
134.2
23W1677.900%7876.244.371.741.71.74
44.77
62.68
80.59
98.49
116.4
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1577.9+0.4+0.52%78.277.144.371.751.721.74
44.81
62.73
80.66
98.58
116.5
134.4
23W1477.500%7876.644.371.741.711.73
44.85
62.79
80.73
98.67
116.6
134.6
23W1377.5+0.7+0.91%78.176.644.891.741.711.73
44.89
62.85
80.8
98.76
116.7
134.7
23W1276.8+0.3+0.39%7775.244.891.711.671.7
45.09
63.13
81.16
99.2
117.2
135.3
23W1176.5+2.5+3.38%76.573.644.891.691.631.69
45.29
63.41
81.52
99.64
117.8
135.9
23W1074-1.1-1.46%76.473.744.891.681.621.63
45.49
63.69
81.89
100.1
118.3
136.5
23W0975.1-0.5-0.66%75.674.244.891.651.621.64
45.69
63.97
82.25
100.5
118.8
137.1
23W0875.6-0.1-0.13%76.674.944.891.671.631.65
45.89
64.25
82.61
101
119.3
137.7
23W0775.7+1.3+1.75%767444.891.651.611.64
46.1
64.53
82.97
101.4
119.8
138.3
23W0674.4-0.2-0.27%75.774.144.891.641.61.61
46.3
64.81
83.33
101.9
120.4
138.9
23W0574.6-0.4-0.53%7774.244.891.661.61.6
46.5
65.1
83.69
102.3
120.9
139.5
23W0375+0.7+0.94%75.374.144.891.611.591.61
46.7
65.38
84.06
102.7
121.4
140.1
23W0274.3+1.5+2.06%74.973.244.891.61.561.58
46.9
65.66
84.42
103.2
121.9
140.7
23W0172.8+1.8+2.54%7370.144.891.551.491.55
47.1
65.94
84.78
103.6
122.5
141.3
22W5371+0.7+1%72.170.247.31.521.481.5
47.3
66.22
85.14
104.1
123
141.9
22W5270.3-2.2-3.03%72.670.147.31.531.481.48
47.39
66.35
85.3
104.3
123.2
142.2
22W5172.5-1-1.36%74.772.247.31.571.521.53
47.48
66.47
85.47
104.5
123.5
142.4
22W5073.5-3.6-4.67%78.173.347.31.641.541.55
47.57
66.6
85.63
104.7
123.7
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4977.100%78.675.147.31.651.581.62
47.66
66.73
85.79
104.9
123.9
143
22W4877.1+3.9+5.33%78.372.847.31.641.521.61
47.75
66.86
85.96
105.1
124.2
143.3
22W4773.2+0.6+0.83%74.37247.31.551.51.53
47.84
66.98
86.12
105.3
124.4
143.5
22W4672.6+4.7+6.92%72.768.647.31.521.431.51
47.94
67.11
86.28
105.5
124.6
143.8
22W4567.9-0.4-0.59%69.267.447.31.441.41.41
48.03
67.24
86.45
105.7
124.9
144.1
22W4468.3+0.7+1.04%69.567.647.31.441.41.42
48.12
67.36
86.61
105.9
125.1
144.4
22W4367.6+3.4+5.3%68.363.147.31.421.311.4
48.21
67.49
86.77
106.1
125.3
144.6
22W4264.2-2.8-4.18%67.162.647.31.391.31.33
48.3
67.62
86.94
106.3
125.6
144.9
22W4167+0.1+0.15%68.466.147.31.411.371.38
48.39
67.74
87.1
106.5
125.8
145.2
22W4066.9-0.2-0.3%67.464.948.481.391.341.38
48.48
67.87
87.26
106.7
126
145.4
22W3967.1-1.3-1.9%68.36648.481.411.361.38
48.5
67.9
87.31
106.7
126.1
145.5
22W3868.4+1.2+1.79%69.567.348.481.431.391.41
48.53
67.94
87.35
106.8
126.2
145.6
22W3767.2+0.2+0.3%67.866.548.481.41.371.38
48.55
67.97
87.39
106.8
126.2
145.6
22W3667-3.2-4.56%69.36748.481.431.381.38
48.57
68
87.43
106.9
126.3
145.7
22W3570.2-0.8-1.13%717048.481.461.441.44
48.6
68.03
87.47
106.9
126.3
145.8
22W3471+1.4+2.01%71.169.948.481.461.441.46
48.62
68.07
87.51
107
126.4
145.9
22W3369.6+2+2.96%7066.348.481.441.361.43
48.64
68.1
87.55
107
126.5
145.9
22W3267.6+0.3+0.45%68.766.348.481.411.361.39
48.66
68.13
87.6
107.1
126.5
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3167.3+2.6+4.02%67.464.548.481.381.321.38
48.69
68.16
87.64
107.1
126.6
146.1
22W3064.7+2.1+3.35%65.362.148.481.341.271.33
48.71
68.2
87.68
107.2
126.6
146.1
22W2962.6-2.4-3.69%65.260.148.481.341.231.28
48.73
68.23
87.72
107.2
126.7
146.2
22W2865-17.7-21.4%846448.481.721.311.33
48.76
68.26
87.76
107.3
126.8
146.3
22W2782.7-2-2.36%85.682.448.781.751.691.7
48.78
68.29
87.8
107.3
126.8
146.3
22W2684.7+1.7+2.05%84.882.148.781.721.671.72
49.27
68.98
88.69
108.4
128.1
147.8
22W2583-1.7-2.01%84.382.748.781.691.661.67
49.77
69.67
89.58
109.5
129.4
149.3
22W2484.7+0.2+0.24%85.283.948.781.71.671.69
50.26
70.37
90.47
110.6
130.7
150.8
22W2384.5+2.2+2.67%85.382.548.781.681.631.66
50.76
71.06
91.36
111.7
132
152.3
22W2282.3+0.2+0.24%83.281.348.781.621.591.61
51.25
71.75
92.25
112.7
133.2
153.7
22W2182.1+0.1+0.12%82.880.848.781.61.561.59
51.74
72.44
93.14
113.8
134.5
155.2
22W2082-4.6-5.31%85.281.548.781.631.561.57
52.24
73.13
94.03
114.9
135.8
156.7
22W1986.6-0.1-0.12%87.385.748.781.661.631.64
52.73
73.82
94.92
116
137.1
158.2
22W1886.7-0.9-1.03%86.98548.781.631.61.63
53.22
74.51
95.8
117.1
138.4
159.7
22W1787.6-1.2-1.35%88.987.448.781.651.631.63
53.72
75.21
96.69
118.2
139.7
161.2
22W1688.8-4.6-4.93%93.388.748.781.721.641.64
54.21
75.9
97.58
119.3
141
162.6
22W1593.4-0.1-0.11%949248.781.721.681.71
54.71
76.59
98.47
120.4
142.2
164.1
22W1493.5+1.1+1.19%93.891.155.21.71.651.69
55.2
77.28
99.36
121.4
143.5
165.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1392.4+1.1+1.2%92.891.455.21.691.661.68
54.95
76.93
98.91
120.9
142.9
164.9
22W1291.3+1.5+1.67%92.890.555.21.71.651.67
54.7
76.58
98.46
120.3
142.2
164.1
22W1189.8-0.9-0.99%90.486.655.21.661.591.65
54.45
76.23
98.01
119.8
141.6
163.4
22W1090.7+3+3.42%91.588.255.21.691.631.67
54.2
75.88
97.57
119.2
140.9
162.6
22W0987.7-1.4-1.57%89.386.255.21.661.61.63
53.95
75.54
97.12
118.7
140.3
161.9
22W0889.1+0.3+0.34%89.38755.21.661.621.66
53.7
75.19
96.67
118.2
139.6
161.1
22W0788.8+2.4+2.78%89.986.155.21.681.611.66
53.46
74.84
96.22
117.6
139
160.4
22W0586.400%8784.955.21.641.61.62
53.21
74.49
95.77
117.1
138.3
159.6
22W0486.4-1.3-1.48%888655.21.661.621.63
52.96
74.14
95.32
116.5
137.7
158.9
22W0387.7+1.2+1.39%88.786.355.21.681.641.66
52.71
73.79
94.88
116
137
158.1
22W0286.5+1.1+1.29%86.985.555.21.661.631.65
52.46
73.44
94.43
115.4
136.4
157.4
22W0185.4-0.5-0.58%86.385.452.211.651.641.64
52.21
73.09
93.98
114.9
135.7
156.6
21W5285.9+1.6+1.9%85.983.552.211.651.61.65
52.05
72.88
93.7
114.5
135.3
156.2
21W5184.3-0.1-0.12%84.782.552.211.631.591.62
51.9
72.66
93.42
114.2
134.9
155.7
21W5084.4+0.8+0.96%85.282.752.211.651.61.63
51.74
72.44
93.13
113.8
134.5
155.2
21W4983.6-0.4-0.48%848252.211.631.591.62
51.59
72.22
92.85
113.5
134.1
154.8
21W4884-1-1.18%86.58452.211.681.631.63
51.43
72
92.57
113.1
133.7
154.3
21W4785-1-1.16%86.584.852.211.691.651.66
51.27
71.78
92.29
112.8
133.3
153.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4686+1.1+1.3%86.584.952.211.691.661.68
51.12
71.56
92.01
112.5
132.9
153.4
21W4584.9-0.2-0.24%86.283.952.211.691.651.67
50.96
71.35
91.73
112.1
132.5
152.9
21W4485.1-3.3-3.73%89.484.752.211.761.671.68
50.8
71.13
91.45
111.8
132.1
152.4
21W4388.4-0.8-0.9%9088.352.211.781.741.75
50.65
70.91
91.17
111.4
131.7
151.9
21W4289.2-2.1-2.3%90.687.252.211.791.731.77
50.49
70.69
90.89
111.1
131.3
151.5
21W4191.3+3.1+3.51%91.786.952.211.821.731.81
50.34
70.47
90.61
110.7
130.9
151