≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / 本淨比河流圖(周)

1269 乾杯

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.558.9-1.4-2.38%4.75%58.958.956.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22122.8萬22988股/筆56.461.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31177.6萬271.16張/筆56.89+0.4 (+0.68%)

連續漲跌: 首日下跌  ( -1.4元 / -2.38%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

1269 乾杯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4157.5-1-1.71%5955.647.961.231.161.2
47.96
67.14
86.33
105.5
124.7
143.9
26W4058.5+0.1+0.17%58.655.647.961.221.161.22
47.96
67.14
86.33
105.5
124.7
143.9
26W3958.4-0.1-0.17%58.555.847.961.221.161.22
47.96
67.14
86.33
105.5
124.7
143.9
26W3858.500%58.555.847.961.221.161.22
47.96
67.14
86.33
105.5
124.7
143.9
26W3758.5-1.4-2.34%59.953.747.961.251.121.22
47.96
67.14
86.33
105.5
124.7
143.9
26W3659.9-3-4.77%62.854.547.961.311.141.25
47.96
67.14
86.33
105.5
124.7
143.9
26W3562.9+0.2+0.32%66.760.147.961.391.251.31
47.96
67.14
86.33
105.5
124.7
143.9
26W3462.7-1.2-1.88%64.56047.961.341.251.31
47.96
67.14
86.33
105.5
124.7
143.9
26W3363.9-0.5-0.78%64.961.547.961.351.281.33
47.96
67.14
86.33
105.5
124.7
143.9
26W3264.4-1.6-2.42%64.658.547.961.351.221.34
47.96
67.14
86.33
105.5
124.7
143.9
26W3166-0.4-0.6%66.563.147.961.391.321.38
47.96
67.14
86.33
105.5
124.7
143.9
26W3066.4+0.8+1.22%66.562.747.961.391.311.38
47.96
67.14
86.33
105.5
124.7
143.9
26W2965.6-4.7-6.69%73.662.847.961.531.311.37
47.96
67.14
86.33
105.5
124.7
143.9
26W2870.3-1.8-2.5%72.16847.961.51.421.47
47.96
67.14
86.33
105.5
124.7
143.9
26W2772.1-4.9-6.36%79.368.547.961.651.431.5
47.96
67.14
86.33
105.5
124.7
143.9
26W2677+7.5+10.8%85.469.147.961.781.441.61
47.96
67.14
86.33
105.5
124.7
143.9
26W2569.500%69.566.347.961.451.381.45
47.96
67.14
86.33
105.5
124.7
143.9
26W2469.5+3.2+4.83%71.563.247.961.491.321.45
47.96
67.14
86.33
105.5
124.7
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2366.3-3.4-4.88%69.76647.961.451.381.38
47.96
67.14
86.33
105.5
124.7
143.9
26W2269.7-1.1-1.55%70.866.547.961.481.391.45
47.96
67.14
86.33
105.5
124.7
143.9
26W2170.8+3.8+5.67%74.264.347.961.551.341.48
47.96
67.14
86.33
105.5
124.7
143.9
26W2067-5.2-7.2%72.263.847.961.511.331.4
47.96
67.14
86.33
105.5
124.7
143.9
26W1972.2-7.8-9.75%807047.961.671.461.51
47.96
67.14
86.33
105.5
124.7
143.9
26W188000%847647.961.751.581.67
47.96
67.14
86.33
105.5
124.7
143.9
26W1780+0.6+0.76%82.572.547.961.721.511.67
47.96
67.14
86.33
105.5
124.7
143.9
26W1679.4+8.7+12.3%836847.961.731.421.66
47.96
67.14
86.33
105.5
124.7
143.9
26W1570.7-1.2-1.67%7268.247.961.51.421.47
47.96
67.14
86.33
105.5
124.7
143.9
26W1471.9+7.8+12.2%72.865.547.961.521.371.5
47.96
67.14
86.33
105.5
124.7
143.9
26W1364.1+2.9+4.74%66.761.247.961.391.281.34
47.96
67.14
86.33
105.5
124.7
143.9
26W1261.2-0.9-1.45%64.259.147.961.341.231.28
47.96
67.14
86.33
105.5
124.7
143.9
26W1162.1-2.3-3.57%63.658.747.961.331.221.29
47.96
67.14
86.33
105.5
124.7
143.9
26W1064.4-2.2-3.3%69.960.847.961.461.271.34
47.96
67.14
86.33
105.5
124.7
143.9
26W0966.6-2.7-3.9%69.966.147.961.461.381.39
47.96
67.14
86.33
105.5
124.7
143.9
26W0769.300%69.366.147.961.441.381.44
47.96
67.14
86.33
105.5
124.7
143.9
26W0669.3-0.6-0.86%7066.147.961.461.381.44
47.96
67.14
86.33
105.5
124.7
143.9
26W0569.9-0.8-1.13%73.566.847.961.531.391.46
47.96
67.14
86.33
105.5
124.7
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0470.7+6.7+10.5%74.263.547.961.551.321.47
47.96
67.14
86.33
105.5
124.7
143.9
26W0364-0.3-0.47%66.561.447.961.391.281.33
47.96
67.14
86.33
105.5
124.7
143.9
26W0264.300%64.761.447.961.351.281.34
47.96
67.14
86.33
105.5
124.7
143.9
26W0164.3+3.3+5.41%65.46147.961.361.271.34
47.96
67.14
86.33
105.5
124.7
143.9
25W5261+1.5+2.52%64.759.547.961.351.241.27
47.9
67.07
86.23
105.4
124.6
143.7
25W5159.5+1.5+2.59%63.25847.961.321.211.24
47.85
66.99
86.13
105.3
124.4
143.5
25W5058-0.9-1.53%59.356.647.961.241.181.21
47.79
66.91
86.03
105.1
124.3
143.4
25W4958.9-0.6-1.01%59.857.147.961.251.21.23
47.74
66.83
85.93
105
124.1
143.2
25W4859.5-0.5-0.83%6057.147.961.261.21.25
47.68
66.76
85.83
104.9
124
143
25W4760+1+1.69%60.557.247.961.271.21.26
47.63
66.68
85.73
104.8
123.8
142.9
25W4659+4.4+8.06%62.354.547.961.311.151.24
47.57
66.6
85.63
104.7
123.7
142.7
25W4554.6+0.6+1.11%57.35347.961.211.121.15
47.52
66.52
85.53
104.5
123.5
142.5
25W4454-1-1.82%55.252.947.961.161.111.14
47.46
66.44
85.43
104.4
123.4
142.4
25W435500%55.252.947.961.161.121.16
47.41
66.37
85.33
104.3
123.3
142.2
25W4255-0.3-0.54%55.853.547.961.181.131.16
47.35
66.29
85.23
104.2
123.1
142
25W4155.3+2.5+4.73%55.352.847.961.171.121.17
47.29
66.21
85.13
104
123
141.9
25W4052.8-4-7.04%56.950.847.961.21.081.12
47.24
66.13
85.03
103.9
122.8
141.7
25W3956.8-0.5-0.87%57.35547.961.211.171.2
47.18
66.06
84.93
103.8
122.7
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3857.3+0.3+0.53%57.854.547.961.231.161.22
47.13
65.98
84.83
103.7
122.5
141.4
25W3757-3.8-6.25%60.85647.961.291.191.21
47.07
65.9
84.73
103.6
122.4
141.2
25W3660.8-4.7-7.18%66.558.347.961.411.241.29
47.02
65.82
84.63
103.4
122.2
141
25W3565.5+0.3+0.46%66.66547.961.421.381.39
46.96
65.75
84.53
103.3
122.1
140.9
25W3465.2-2.6-3.83%67.865.147.961.451.391.39
46.91
65.67
84.43
103.2
122
140.7
25W3367.8+0.7+1.04%70.46747.961.51.431.45
46.85
65.59
84.33
103.1
121.8
140.6
25W3267.1-2.2-3.17%69.966.747.961.491.431.43
46.79
65.51
84.23
102.9
121.7
140.4
25W3169.3-2.6-3.62%71.967.747.961.541.451.48
46.74
65.43
84.13
102.8
121.5
140.2
25W3071.9-1.9-2.57%73.870.247.961.581.51.54
46.68
65.36
84.03
102.7
121.4
140.1
25W2973.8+7.8+11.8%73.86647.961.581.421.58
46.63
65.28
83.93
102.6
121.2
139.9
25W2866+3.2+5.1%666247.961.421.331.42
46.57
65.2
83.83
102.5
121.1
139.7
25W2762.8-4.2-6.27%69.462.447.961.491.341.35
46.52
65.12
83.73
102.3
120.9
139.6
25W2667-2.4-3.46%69.966.547.961.51.431.44
46.46
65.05
83.63
102.2
120.8
139.4
25W2569.400%69.469.447.961.51.51.5
46.41
64.97
83.53
102.1
120.7
139.2
25W2469.4-4.1-5.58%73.469.147.961.581.491.5
46.35
64.89
83.43
102
120.5
139.1
25W2373.5+0.2+0.27%747247.961.61.561.59
46.3
64.81
83.33
101.8
120.4
138.9
25W2273.3-0.7-0.95%74.17347.961.61.581.59
46.24
64.74
83.23
101.7
120.2
138.7
25W2174+3.7+5.26%747047.961.61.521.6
46.18
64.66
83.13
101.6
120.1
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2070.3+3.7+5.56%70.366.947.961.521.451.52
46.13
64.58
83.03
101.5
119.9
138.4
25W1966.6+1+1.52%66.965.947.961.451.431.45
46.07
64.5
82.93
101.4
119.8
138.2
25W1865.6-2-2.96%68.36547.961.481.411.43
46.02
64.42
82.83
101.2
119.6
138.1
25W1767.6+2.1+3.21%67.662.447.961.471.361.47
45.96
64.35
82.73
101.1
119.5
137.9
25W1665.5+0.3+0.46%66.663.747.961.451.391.43
45.91
64.27
82.63
101
119.4
137.7
25W1565.2-6.6-9.19%67.761.647.961.481.341.42
45.85
64.19
82.53
100.9
119.2
137.6
25W1471.8+1.9+2.72%71.869.447.961.571.521.57
45.8
64.11
82.43
100.8
119.1
137.4
25W1369.9-2-2.78%7369.947.961.61.531.53
45.74
64.04
82.33
100.6
118.9
137.2
25W1271.9-1-1.37%73.469.547.961.611.521.57
45.68
63.96
82.23
100.5
118.8
137.1
25W1172.9-3.8-4.95%76.772.547.961.681.591.6
45.63
63.88
82.13
100.4
118.6
136.9
25W1076.7+0.2+0.26%77.974.147.961.711.631.68
45.57
63.8
82.03
100.3
118.5
136.7
25W0976.5-2.5-3.16%79.87647.961.751.671.68
45.52
63.73
81.93
100.1
118.3
136.6
25W0879+3.2+4.22%79.572.647.961.751.61.74
45.46
63.65
81.83
100
118.2
136.4
25W0775.800%75.875.147.961.671.651.67
45.41
63.57
81.73
99.9
118.1
136.2
25W0675.8-1.2-1.56%7773.747.961.71.631.67
45.35
63.49
81.63
99.77
117.9
136.1
25W0477+0.5+0.65%7774.747.961.71.651.7
45.3
63.42
81.53
99.65
117.8
135.9
25W0376.5+1.5+2%77.374.647.961.711.651.69
45.24
63.34
81.43
99.53
117.6
135.7
25W0275-0.5-0.66%77.874.647.961.721.651.66
45.19
63.26
81.33
99.41
117.5
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0175.5-2.1-2.71%7875.545.131.731.671.67
45.13
63.18
81.23
99.29
117.3
135.4
24W5277.6+0.6+0.78%7874.645.131.731.651.72
45.16
63.23
81.3
99.36
117.4
135.5
24W5177-1-1.28%78.374.545.131.731.651.7
45.2
63.28
81.36
99.44
117.5
135.6
24W5078-0.5-0.64%78.874.445.131.741.641.72
45.23
63.32
81.42
99.51
117.6
135.7
24W4978.5-0.2-0.25%78.874.945.131.741.651.73
45.27
63.37
81.48
99.58
117.7
135.8
24W4878.7-1.6-1.99%80.375.945.131.771.681.74
45.3
63.42
81.54
99.66
117.8
135.9
24W4780.3-0.7-0.86%81.579.745.131.81.761.77
45.33
63.47
81.6
99.73
117.9
136
24W4681-2.9-3.46%83.976.545.131.851.691.79
45.37
63.51
81.66
99.81
118
136.1
24W4583.9-0.6-0.71%8480.345.131.851.771.85
45.4
63.56
81.72
99.88
118
136.2
24W4484.5+1.5+1.81%85.380.745.131.881.781.86
45.44
63.61
81.78
99.96
118.1
136.3
24W4383-0.5-0.6%85.581.545.131.881.791.83
45.47
63.66
81.85
100
118.2
136.4
24W4283.5+3.5+4.38%83.58045.131.841.761.84
45.5
63.71
81.91
100.1
118.3
136.5
24W4180-0.5-0.62%817745.131.781.691.76
45.54
63.75
81.97
100.2
118.4
136.6
24W4080.5-3.4-4.05%817745.131.781.691.77
45.57
63.8
82.03
100.3
118.5
136.7
24W3983.9-0.1-0.12%84.580.645.131.851.771.84
45.61
63.85
82.09
100.3
118.6
136.8
24W3884+0.1+0.12%84.68345.131.851.821.84
45.64
63.9
82.15
100.4
118.7
136.9
24W3783.900%83.98045.131.841.751.84
45.67
63.94
82.21
100.5
118.8
137
24W3683.9-0.2-0.24%84.18245.131.841.791.84
45.71
63.99
82.27
100.6
118.8
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3584.100%84.180.545.131.841.761.84
45.74
64.04
82.33
100.6
118.9
137.2
24W3484.1-6.2-6.87%87.583.845.131.911.831.84
45.78
64.09
82.4
100.7
119
137.3
24W3390.3+2+2.27%91.486.545.1321.891.97
45.81
64.13
82.46
100.8
119.1
137.4
24W3288.3-6.1-6.46%938645.132.031.881.93
45.84
64.18
82.52
100.9
119.2
137.5
24W3194.4-0.6-0.63%959045.132.071.962.06
45.88
64.23
82.58
100.9
119.3
137.6
24W3095-1-1.04%99.494.645.132.172.062.07
45.91
64.28
82.64
101
119.4
137.7
24W2996-2-2.04%999545.132.152.072.09
45.95
64.32
82.7
101.1
119.5
137.8
24W2898-3.5-3.45%101.59745.132.212.112.13
45.98
64.37
82.76
101.2
119.5
137.9
24W27101.5+1.8+1.81%101.597.745.132.212.122.21
46.01
64.42
82.82
101.2
119.6
138
24W2699.7+0.4+0.4%1079945.132.322.152.17
46.05
64.47
82.88
101.3
119.7
138.1
24W2599.3-3.2-3.12%102.59945.132.222.152.15
46.08
64.51
82.95
101.4
119.8
138.2
24W24102.5+2.5+2.5%102.59645.132.222.082.22
46.11
64.56
83.01
101.5
119.9
138.3
24W2310000%100.59645.132.182.082.17
46.15
64.61
83.07
101.5
120
138.4
24W22100-0.5-0.5%100.597.645.132.182.112.17
46.18
64.66
83.13
101.6
120.1
138.5
24W21100.5+3.1+3.18%100.596.845.132.172.092.17
46.22
64.7
83.19
101.7
120.2
138.7
24W2097.4-2.3-2.31%10095.545.132.162.062.11
46.25
64.75
83.25
101.8
120.3
138.8
24W1999.7-2.8-2.73%10499.745.132.252.152.15
46.28
64.8
83.31
101.8
120.3
138.9
24W18102.5+3.5+3.54%10598.745.132.272.132.21
46.32
64.85
83.37
101.9
120.4
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W179900%99.597.545.132.152.12.14
46.35
64.89
83.43
102
120.5
139.1
24W1699-1-1%9995.745.132.132.062.13
46.39
64.94
83.5
102.1
120.6
139.2
24W15100+1.7+1.73%10096.845.132.152.092.15
46.42
64.99
83.56
102.1
120.7
139.3
24W1498.3+0.4+0.41%98.396.745.132.122.082.12
46.45
65.04
83.62
102.2
120.8
139.4
24W1397.9-6.6-6.32%1059645.132.262.072.11
46.49
65.08
83.68
102.3
120.9
139.5
24W12104.5-3-2.79%108.510245.132.332.192.25
46.52
65.13
83.74
102.3
121
139.6
24W11107.5-10.5-8.9%118.5102.545.132.552.22.31
46.56
65.18
83.8
102.4
121
139.7
24W10118-5-4.07%12511545.132.682.472.53
46.59
65.23
83.86
102.5
121.1
139.8
24W09123-1.5-1.2%12411845.132.662.532.64
46.62
65.27
83.92
102.6
121.2
139.9
24W08124.5+1.5+1.22%129120.545.132.762.582.67
46.66
65.32
83.98
102.6
121.3
140
24W07123-5.5-4.28%126.512145.132.712.592.63
46.69
65.37
84.05
102.7
121.4
140.1
24W06128.5+0.5+0.39%128.5128.545.132.752.752.75
46.73
65.42
84.11
102.8
121.5
140.2
24W05128+0.5+0.39%130.512545.132.792.672.74
46.76
65.46
84.17
102.9
121.6
140.3
24W04127.5-3.5-2.67%13112545.132.82.672.72
46.79
65.51
84.23
102.9
121.7
140.4
24W03131+2+1.55%132.512545.132.832.672.8
46.83
65.56
84.29
103
121.8
140.5
24W02129-1.5-1.15%130.512745.132.782.712.75
46.86
65.61
84.35
103.1
121.8
140.6
24W01130.5-0.5-0.38%131128.545.132.792.742.78
46.9
65.65
84.41
103.2
121.9
140.7
23W52131-2-1.5%133128.546.932.832.742.79
46.93
65.7
84.47
103.2
122
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W51133-0.5-0.37%133.513046.932.842.772.83
46.92
65.69
84.46
103.2
122
140.8
23W50133.5-1.5-1.11%135.5132.546.932.892.822.85
46.92
65.69
84.46
103.2
122
140.8
23W4913500%135131.546.932.882.82.88
46.91
65.68
84.45
103.2
122
140.7
23W48135-0.5-0.37%135.513446.932.892.862.88
46.91
65.67
84.44
103.2
122
140.7
23W47135.5-1-0.73%136.513146.932.912.792.89
46.9
65.67
84.43
103.2
122
140.7
23W46136.5-2-1.44%138.5132.546.932.952.832.91
46.9
65.66
84.42
103.2
121.9
140.7
23W45138.5-2-1.42%14013846.932.992.942.95
46.89
65.65
84.41
103.2
121.9
140.7
23W44140.5+2+1.44%143134.546.933.052.873
46.89
65.64
84.4
103.2
121.9
140.7
23W43138.5+2+1.47%141.5131.546.933.022.82.95
46.88
65.64
84.39
103.1
121.9
140.7
23W42136.500%137130.546.932.922.782.91
46.88
65.63
84.38
103.1
121.9
140.6
23W41136.5-2-1.44%14313246.933.052.822.91
46.87
65.62
84.37
103.1
121.9
140.6
23W40138.5+0.5+0.36%140136.546.932.992.912.96
46.87
65.62
84.36
103.1
121.9
140.6
23W39138-4-2.82%141.513446.933.022.862.94
46.86
65.61
84.35
103.1
121.8
140.6
23W38142+6+4.41%142.513646.933.042.93.03
46.86
65.6
84.35
103.1
121.8
140.6
23W37136+1+0.74%141134.546.933.012.872.9
46.85
65.59
84.34
103.1
121.8
140.6
23W36135+2+1.5%137132.546.932.922.832.88
46.85
65.59
84.33
103.1
121.8
140.5
23W35133+1+0.76%135.5130.546.932.892.792.84
46.84
65.58
84.32
103.1
121.8
140.5
23W34132-6-4.35%14512846.933.12.732.82
46.84
65.57
84.31
103
121.8
140.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W33138+5.5+4.15%138.5132.546.932.962.832.95
46.83
65.57
84.3
103
121.8
140.5
23W32132.5-6-4.33%145.5126.546.933.112.72.83
46.83
65.56
84.29
103
121.8
140.5
23W31138.5+1+0.73%143136.546.933.052.922.96
46.82
65.55
84.28
103
121.7
140.5
23W30137.5-13.5-8.94%151128.546.933.232.742.94
46.82
65.54
84.27
103
121.7
140.5
23W2915100%152.514646.933.263.123.23
46.81
65.54
84.26
103
121.7
140.4
23W2815100%151.5146.546.933.243.133.23
46.81
65.53
84.25
103
121.7
140.4
23W27151-0.5-0.33%15314646.933.273.123.23
46.8
65.52
84.24
103
121.7
140.4
23W26151.5+6.5+4.48%151.5147.546.933.243.153.24
46.8
65.52
84.24
103
121.7
140.4
23W25145-5-3.33%150.514546.933.223.13.1
46.79
65.51
84.23
102.9
121.7
140.4
23W2415000%164.5143.546.933.523.073.21
46.79
65.5
84.22
102.9
121.6
140.4
23W23150+9+6.38%152.514046.933.262.993.21
46.78
65.5
84.21
102.9
121.6
140.3
23W22141-2-1.4%14112746.933.012.723.01
46.78
65.49
84.2
102.9
121.6
140.3
23W21143-5.5-3.7%148.514046.933.172.993.06
46.77
65.48
84.19
102.9
121.6
140.3
23W20148.5-2-1.33%153.514246.933.283.043.18
46.77
65.47
84.18
102.9
121.6
140.3
23W19150.5+25+19.9%15512646.933.312.693.22
46.76
65.47
84.17
102.9
121.6
140.3
23W18125.5+4.5+3.72%12612146.932.692.592.68
46.76
65.46
84.16
102.9
121.6
140.3
23W17121-19.5-13.9%140.511746.933.012.52.59
46.75
65.45
84.15
102.9
121.6
140.3
23W16140.5-6.5-4.42%148.513646.933.182.913.01
46.75
65.45
84.14
102.8
121.5
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W15147-1.5-1.01%148.514246.933.183.043.14
46.74
65.44
84.13
102.8
121.5
140.2
23W14148.500%148.514846.933.183.173.18
46.74
65.43
84.13
102.8
121.5
140.2
23W13148.5-1-0.67%150.514646.933.223.123.18
46.73
65.42
84.12
102.8
121.5
140.2
23W12149.5-1.5-0.99%151.514446.933.243.083.2
46.73
65.42
84.11
102.8
121.5
140.2
23W11151+2.5+1.68%155.514546.933.333.13.23
46.72
65.41
84.1
102.8
121.5
140.2
23W10148.5+6+4.21%148.514246.933.183.043.18
46.72
65.4
84.09
102.8
121.5
140.1
23W09142.5-0.5-0.35%149.5142.546.933.23.053.05
46.71
65.4
84.08
102.8
121.4
140.1
23W08143+3+2.14%15014046.933.2133.06
46.71
65.39
84.07
102.8
121.4
140.1
23W07140-2-1.41%150.5136.546.933.222.923
46.7
65.38
84.06
102.7
121.4
140.1
23W06142+18.5+15%142123.546.933.042.643.04
46.7
65.37
84.05
102.7
121.4
140.1
23W05123.5+11.5+10.3%12711246.932.722.42.65
46.69
65.37
84.04
102.7
121.4
140.1
23W03112+0.5+0.45%113111.546.932.422.392.4
46.69
65.36
84.03
102.7
121.4
140.1
23W02111.5+0.5+0.45%11211146.932.42.382.39
46.68
65.35
84.02
102.7
121.4
140
23W01111-4-3.48%115.511146.932.472.382.38
46.68
65.35
84.02
102.7
121.4
140
22W53115+2+1.77%115.511346.672.472.422.46
46.67
65.34
84.01
102.7
121.3
140
22W52113+2+1.8%114.511046.672.452.352.41
46.81
65.53
84.25
103
121.7
140.4
22W5111100%115.511046.672.462.342.36
46.94
65.72
84.49
103.3
122
140.8
22W50111+0.5+0.45%11511046.672.442.342.36
47.08
65.91
84.74
103.6
122.4
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W49110.5+8+7.8%110.5102.546.672.342.172.34
47.21
66.09
84.98
103.9
122.7
141.6
22W48102.5+0.5+0.49%102.593.146.672.161.972.16
47.35
66.28
85.22
104.2
123.1
142
22W47102-5-4.67%10710246.672.252.152.15
47.48
66.47
85.47
104.5
123.4
142.4
22W46107+3.5+3.38%10710346.672.252.162.25
47.62
66.66
85.71
104.8
123.8
142.8
22W45103.500%107.510346.672.252.162.17
47.75
66.85
85.95
105.1
124.2
143.3
22W44103.5-1-0.96%104.5103.546.672.182.162.16
47.89
67.04
86.19
105.3
124.5
143.7
22W43104.5-0.5-0.48%10510446.672.192.172.18
48.02
67.23
86.44
105.6
124.9
144.1
22W42105-8.5-7.49%108.510446.672.252.162.18
48.16
67.42
86.68
105.9
125.2
144.5
22W41113.5+9.5+9.13%113.510346.672.352.132.35
48.29
67.61
86.92
106.2
125.6
144.9
22W40104-3.5-3.26%107.5102.546.672.222.122.15
48.43
67.8
87.17
106.5
125.9
145.3
22W39107.500%107.5102.546.672.212.112.21
48.56
67.99
87.41
106.8
126.3
145.7
22W38107.5+6+5.91%107.59846.672.212.012.21
48.7
68.18
87.65
107.1
126.6
146.1
22W37101.5+1.5+1.5%101.597.546.672.0822.08
48.83
68.36
87.9
107.4
127
146.5
22W36100+0.4+0.4%1009546.672.041.942.04
48.97
68.55
88.14
107.7
127.3
146.9
22W3599.6-8.9-8.2%1099546.672.221.932.03
49.1
68.74
88.38
108
127.7
147.3
22W34108.5+4.5+4.33%108.599.746.672.22.022.2
49.24
68.93
88.63
108.3
128
147.7
22W33104-0.5-0.48%104.599.746.672.122.022.11
49.37
69.12
88.87
108.6
128.4
148.1
22W32104.5+1.5+1.46%104.599.546.672.112.012.11
49.51
69.31
89.11
108.9
128.7
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W31103-8-7.21%11099.846.672.222.012.07
49.64
69.5
89.36
109.2
129.1
148.9
22W30111-1-0.89%11211046.672.252.212.23
49.78
69.69
89.6
109.5
129.4
149.3
22W29112-9.5-7.82%121.510646.672.432.122.24
49.91
69.88
89.84
109.8
129.8
149.7
22W28121.5+1.5+1.25%121.511846.672.432.362.43
50.05
70.07
90.09
110.1
130.1
150.1
22W27120-3-2.44%12612046.672.512.392.39
50.18
70.26
90.33
110.4
130.5
150.5
22W26123+7+6.03%12611646.672.52.312.44
50.32
70.44
90.57
110.7
130.8
151
22W25116-4-3.33%120.511646.672.392.32.3
50.45
70.63
90.81
111
131.2
151.4
22W24120-5.5-4.38%125.512046.672.482.372.37
50.59
70.82
91.06
111.3
131.5
151.8
22W23125.5+23+22.4%125.5102.546.672.472.022.47
50.72
71.01
91.3
111.6
131.9
152.2
22W22102.5-7.5-6.82%10710046.672.11.972.02
50.86
71.2
91.54
111.9
132.2
152.6
22W21110+2+1.85%11011046.672.162.162.16
50.99
71.39
91.79
112.2
132.6
153
22W20108-7.5-6.49%11310846.672.212.112.11
51.13
71.58
92.03
112.5
132.9
153.4
22W19115.5-1-0.86%115.511246.672.252.182.25
51.26
71.77
92.27
112.8
133.3
153.8
22W18116.5-10-7.91%124.5114.546.672.422.232.27
51.4
71.96
92.52
113.1
133.6
154.2
22W17126.5-4.5-3.44%135.5126.546.672.632.452.45
51.53
72.15
92.76
113.4
134
154.6
22W16131-5.5-4.03%136.513146.672.642.542.54
51.67
72.34
93
113.7
134.3
155
22W15136.5-2-1.44%13813646.672.662.632.63
51.8
72.53
93.25
114
134.7
155.4
22W14138.5+1+0.73%14213646.672.732.622.67
51.94
72.71
93.49
114.3
135
155.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W13137.500%141137.546.672.712.642.64
52.07
72.9
93.73
114.6
135.4
156.2
22W12137.5-5-3.51%14313246.672.742.532.63
52.21
73.09
93.98
114.9
135.7
156.6
22W11142.5+2.5+1.79%14313646.672.732.62.72
52.34
73.28
94.22
115.2
136.1
157
22W10140+2.5+1.82%140136.546.672.672.62.67
52.48
73.47
94.46
115.5
136.4
157.4
22W09137.5-4-2.83%142.513746.672.712.62.61
52.61
73.66
94.71
115.8
136.8
157.8
22W08141.5-3.5-2.41%146.514046.672.782.652.68
52.75
73.85
94.95
116
137.1
158.2
22W07145+5.5+3.94%14513946.672.742.632.74
52.88
74.04
95.19
116.3
137.5
158.7
22W05139.5+2.5+1.82%139.5134.546.672.632.542.63
53.02
74.23
95.44
116.6
137.9
159.1
22W04137+2+1.48%139.513446.672.622.522.58
53.15
74.42
95.68
116.9
138.2
159.5
22W03135-4-2.88%140.513546.672.642.532.53
53.29
74.61
95.92
117.2
138.6
159.9
22W02139-11-7.33%15213946.672.852.62.6
53.42
74.79
96.16
117.5
138.9
160.3
22W01150-1.5-0.99%15214753.562.842.742.8
53.56
74.98
96.41
117.8
139.3
160.7
21W52151.5+1.5+1%152148.553.562.842.772.83
53.56
74.98
96.41
117.8
139.3
160.7
21W51150-3-1.96%15314653.562.862.732.8
53.56
74.98
96.41
117.8
139.3
160.7
21W50153+3+2%153.514653.562.872.732.86
53.56
74.98
96.41
117.8
139.3
160.7
21W4915000%152145.553.562.842.722.8
53.56
74.98
96.41
117.8
139.3
160.7
21W48150-2-1.32%155.5149.553.562.92.792.8
53.56
74.98
96.41
117.8
139.3
160.7
21W4715200%16015053.562.992.82.84
53.56
74.98
96.41
117.8
139.3
160.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W46152+11+7.8%167.5142.553.563.132.662.84
53.56
74.98
96.41
117.8
139.3
160.7
21W45141+8+6.02%142.5132.553.562.662.472.63
53.56
74.98
96.41
117.8
139.3
160.7
21W44133+3+2.31%13513053.562.522.432.48
53.56
74.98
96.4
117.8
139.3
160.7
21W43130-5-3.7%135.5129.553.562.532.422.43
53.56
74.98
96.4
117.8
139.3
160.7
21W42135+3+2.27%135.512853.562.532.392.52
53.56
74.98
96.4
117.8
139.3
160.7