≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 本淨比河流圖(周)

1268 漢來美食

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17517500%0.29%175175174.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10174.4萬37270股/筆174.83.0813.290.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11198.7萬40284張/筆175.1-1 (-0.57%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食向非關係人取得使用權資產 (公告訊息 08/06 18:16)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W41175-2.5-1.41%177174.556.873.113.073.08
113.7
136.5
159.2
182
204.7
227.5
26W40177.5+3+1.72%179.517456.873.163.063.12
113.7
136.5
159.2
182
204.7
227.5
26W39174.5+0.5+0.29%17617156.873.093.013.07
113.7
136.5
159.2
182
204.7
227.5
26W38174+2.5+1.46%17417156.873.063.013.06
113.7
136.5
159.2
182
204.7
227.5
26W37171.5-10.5-5.77%17516856.873.082.953.02
113.7
136.5
159.2
182
204.7
227.5
26W36182+1+0.55%18318056.873.223.173.2
113.7
136.5
159.2
182
204.7
227.5
26W35181+1+0.56%18218056.873.23.173.18
113.7
136.5
159.2
182
204.7
227.5
26W34180-1.5-0.83%183176.556.873.223.13.17
113.7
136.5
159.2
182
204.7
227.5
26W33181.5-2-1.09%185.5177.556.873.263.123.19
113.7
136.5
159.2
182
204.7
227.5
26W32183.5+11+6.38%185169.556.873.252.983.23
113.7
136.5
159.2
182
204.7
227.5
26W31172.5+0.5+0.29%173166.556.873.042.933.03
113.7
136.5
159.2
182
204.7
227.5
26W30172+2.5+1.47%177.517156.873.123.013.02
113.7
136.5
159.2
182
204.7
227.5
26W29169.5+4+2.42%174164.556.873.062.892.98
113.7
136.5
159.2
182
204.7
227.5
26W28165.5-5-2.93%17416256.873.062.852.91
113.7
136.5
159.2
182
204.7
227.5
26W27170.5+3+1.79%172166.556.873.022.933
113.7
136.5
159.2
182
204.7
227.5
26W26167.5-2-1.18%17116756.872.992.922.93
114.3
137.2
160
182.9
205.7
228.6
26W25169.5+1.5+0.89%170.5167.556.872.972.922.95
114.8
137.8
160.8
183.8
206.7
229.7
26W24168-2.5-1.47%17016556.872.952.862.91
115.4
138.5
161.6
184.6
207.7
230.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W23170.5+2+1.19%171.5168.556.872.962.912.94
115.9
139.1
162.3
185.5
208.7
231.9
26W22168.5-3-1.75%17216656.872.952.852.89
116.5
139.8
163.1
186.4
209.7
233
26W21171.5+13.5+8.54%174.5157.556.872.982.692.93
117.1
140.5
163.9
187.3
210.7
234.1
26W20158-0.5-0.32%16015856.872.722.692.69
117.6
141.1
164.6
188.2
211.7
235.2
26W19158.5+3.5+2.26%160153.556.872.712.62.68
118.2
141.8
165.4
189.1
212.7
236.3
26W18155-1-0.64%156154.556.872.632.62.61
118.7
142.5
166.2
189.9
213.7
237.4
26W17156-1.5-0.95%158155.556.872.652.612.62
119.3
143.1
167
190.8
214.7
238.5
26W16157.5-1-0.63%159.515756.872.662.622.63
119.8
143.8
167.7
191.7
215.7
239.6
26W15158.5+1.5+0.96%158.515656.872.632.592.63
120.4
144.4
168.5
192.6
216.7
240.7
26W14157+0.5+0.32%158.515560.462.622.562.6
120.9
145.1
169.3
193.5
217.7
241.8
26W13156.5-2-1.26%158.5155.560.462.642.592.61
119.9
143.9
167.9
191.9
215.9
239.9
26W12158.500%160156.560.462.692.632.66
119
142.7
166.5
190.3
214.1
237.9
26W11158.5-3-1.86%160155.560.462.712.642.69
118
141.6
165.2
188.8
212.3
235.9
26W10161.5+1+0.62%162.515760.462.782.682.76
117
140.4
163.8
187.2
210.6
234
26W09160.5-0.5-0.31%162.516060.462.82.762.77
116
139.2
162.4
185.6
208.8
232
26W0716100%162.516060.462.832.782.8
115
138
161
184
207
230
26W06161+3+1.9%161.515760.462.832.752.82
114
136.8
159.7
182.5
205.3
228.1
26W05158-3.5-2.17%162.515860.462.872.82.8
113.1
135.7
158.3
180.9
203.5
226.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W04161.5-1-0.62%16316160.462.912.872.88
112.1
134.5
156.9
179.3
201.7
224.1
26W03162.5+3+1.88%163.515860.462.942.842.93
111.1
133.3
155.5
177.7
200
222.2
26W02159.5-0.5-0.31%160.515860.462.922.872.9
110.1
132.1
154.1
176.2
198.2
220.2
26W01160+0.5+0.31%160.5158.554.562.942.912.93
109.1
130.9
152.8
174.6
196.4
218.2
25W52159.5+0.5+0.31%160158.554.562.942.912.93
108.8
130.5
152.3
174.1
195.8
217.6
25W51159+1+0.63%160.515754.562.962.92.93
108.5
130.2
151.8
173.5
195.2
216.9
25W5015800%159.5157.554.562.952.912.92
108.1
129.8
151.4
173
194.6
216.3
25W4915800%159.5157.554.562.962.922.93
107.8
129.4
150.9
172.5
194
215.6
25W48158+1.5+0.96%159156.554.562.962.912.94
107.5
129
150.5
172
193.5
214.9
25W47156.5-1-0.63%159155.554.562.972.92.92
107.1
128.6
150
171.4
192.9
214.3
25W46157.5-5.5-3.37%16315754.563.052.942.95
106.8
128.2
149.5
170.9
192.3
213.6
25W45163+3+1.88%164158.554.563.082.983.06
106.5
127.8
149.1
170.4
191.7
213
25W4416000%161.5158.554.563.042.993.01
106.2
127.4
148.6
169.9
191.1
212.3
25W43160-1-0.62%160.515954.563.0333.02
105.8
127
148.2
169.3
190.5
211.7
25W42161+2+1.26%162.515754.563.082.983.05
105.5
126.6
147.7
168.8
189.9
211
25W41159+0.5+0.32%159.515854.563.0333.02
105.2
126.2
147.2
168.3
189.3
210.3
25W40158.5-2.5-1.55%162.5158.552.423.13.023.02
104.8
125.8
146.8
167.7
188.7
209.7
25W39161+4.5+2.88%162.515752.423.1133.08
104.6
125.6
146.5
167.4
188.4
209.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W38156.5-1-0.63%157.5156.552.423.0233
104.4
125.3
146.2
167.1
188
208.9
25W37157.5-5-3.08%164.5155.552.423.162.983.02
104.2
125.1
145.9
166.8
187.6
208.5
25W36162.5+0.5+0.31%16316052.423.133.083.12
104.1
124.9
145.7
166.5
187.3
208.1
25W35162+3+1.89%162.5159.552.423.133.073.12
103.9
124.6
145.4
166.2
186.9
207.7
25W34159+4+2.58%161.515452.423.122.973.07
103.7
124.4
145.1
165.9
186.6
207.3
25W33155+3+1.97%155.515152.423.012.923
103.5
124.2
144.8
165.5
186.2
206.9
25W32152+0.5+0.33%153151.552.422.962.932.94
103.3
123.9
144.6
165.2
185.9
206.5
25W31151.5+0.5+0.33%152.5150.552.422.962.922.94
103.1
123.7
144.3
164.9
185.5
206.1
25W30151-1-0.66%152.515152.422.962.942.94
102.9
123.4
144
164.6
185.2
205.7
25W29152-1-0.65%15615152.423.042.942.96
102.7
123.2
143.7
164.3
184.8
205.3
25W28153+0.5+0.33%155150.552.423.032.942.99
102.5
123
143.5
164
184.5
205
25W27152.5+0.5+0.33%152.515151.142.982.952.98
102.3
122.7
143.2
163.6
184.1
204.6
25W26152+1+0.66%152.5149.551.142.952.892.94
103.3
123.9
144.6
165.3
185.9
206.6
25W25151-1-0.66%152.5150.551.142.922.892.9
104.3
125.2
146
166.9
187.7
208.6
25W24152-1-0.65%15615251.142.962.892.89
105.3
126.4
147.4
168.5
189.6
210.6
25W23153-0.5-0.33%154.5152.551.142.912.872.88
106.3
127.6
148.9
170.1
191.4
212.6
25W22153.5+0.5+0.33%156.515351.142.922.852.86
107.3
128.8
150.3
171.7
193.2
214.7
25W21153+1.5+0.99%153.515051.142.832.772.82
108.3
130
151.7
173.4
195
216.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W20151.5+1.5+1%15214851.142.782.712.77
109.4
131.2
153.1
175
196.8
218.7
25W19150+2.5+1.69%150.5146.551.142.732.652.72
110.4
132.4
154.5
176.6
198.7
220.7
25W18147.5+7.5+5.36%148141.551.142.662.542.65
111.4
133.7
155.9
178.2
200.5
222.8
25W1714000%142135.551.142.532.412.49
112.4
134.9
157.3
179.8
202.3
224.8
25W16140+7.5+5.66%140.513251.142.482.332.47
113.4
136.1
158.8
181.4
204.1
226.8
25W15132.5-16-10.8%13812051.142.412.12.32
114.4
137.3
160.2
183.1
205.9
228.8
25W14148.5-2-1.33%150147.557.712.62.562.57
115.4
138.5
161.6
184.7
207.8
230.8
25W13150.5-0.5-0.33%153.515057.712.682.612.62
114.8
137.7
160.7
183.6
206.6
229.5
25W1215100%15215157.712.662.652.65
114.1
136.9
159.7
182.5
205.4
228.2
25W11151-2-1.31%153.515057.712.712.642.66
113.4
136.1
158.8
181.5
204.2
226.8
25W10153-1-0.65%154.5152.557.712.742.72.71
112.8
135.3
157.9
180.4
203
225.5
25W09154+1.5+0.98%155.515157.712.772.692.75
112.1
134.5
156.9
179.4
201.8
224.2
25W08152.500%153.515157.712.762.712.74
111.4
133.7
156
178.3
200.6
222.9
25W07152.5-1.5-0.97%155.5151.557.712.812.742.75
110.8
132.9
155.1
177.2
199.4
221.5
25W06154+1.5+0.98%154.515157.712.812.742.8
110.1
132.1
154.1
176.2
198.2
220.2
25W04152.5+0.5+0.33%153.5151.557.712.812.772.79
109.4
131.3
153.2
175.1
197
218.9
25W03152+3.5+2.36%153147.557.712.812.712.79
108.8
130.5
152.3
174
195.8
217.5
25W02148.5-0.5-0.34%151.514857.712.82.742.75
108.1
129.7
151.3
173
194.6
216.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W01149+0.5+0.34%151148.553.722.812.762.77
107.4
128.9
150.4
171.9
193.4
214.9
24W52148.500%150.514853.722.812.762.77
107.2
128.6
150.1
171.5
193
214.4
24W51148.5-1.5-1%151148.553.722.822.782.78
107
128.4
149.8
171.2
192.6
213.9
24W5015000%15115053.722.832.812.81
106.7
128.1
149.4
170.8
192.1
213.5
24W49150+1+0.67%151.5149.553.722.842.812.82
106.5
127.8
149.1
170.4
191.7
213
24W48149-2-1.32%152147.553.722.862.782.8
106.3
127.5
148.8
170
191.3
212.5
24W47151+0.5+0.33%15215053.722.872.832.85
106
127.2
148.5
169.7
190.9
212.1
24W46150.5-2.5-1.63%153.5150.553.722.92.842.84
105.8
127
148.1
169.3
190.4
211.6
24W45153-0.5-0.33%156152.553.722.962.892.9
105.6
126.7
147.8
168.9
190
211.1
24W44153.5-1-0.65%15515353.722.942.912.91
105.3
126.4
147.5
168.5
189.6
210.7
24W43154.500%156154.553.722.972.942.94
105.1
126.1
147.1
168.2
189.2
210.2
24W42154.5+2+1.31%156151.553.722.982.892.95
104.9
125.8
146.8
167.8
188.8
209.7
24W41152.5+2.5+1.67%153.5149.553.722.932.862.91
104.6
125.6
146.5
167.4
188.3
209.3
24W40150-0.5-0.33%15214952.22.912.852.87
104.4
125.3
146.2
167
187.9
208.8
24W39150.5+0.5+0.33%151.514952.22.912.862.89
104.3
125.1
146
166.8
187.7
208.5
24W3815000%151.5148.552.22.912.852.88
104.1
124.9
145.7
166.6
187.4
208.2
24W37150-8.5-5.36%152.514752.22.932.832.89
104
124.7
145.5
166.3
187.1
207.9
24W36158.5-1.5-0.94%161.5153.552.23.112.963.05
103.8
124.6
145.3
166.1
186.9
207.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W35160+1.5+0.95%160.515852.23.13.053.09
103.7
124.4
145.1
165.9
186.6
207.3
24W34158.5-1-0.63%160156.552.23.093.023.06
103.5
124.2
144.9
165.6
186.3
207
24W33159.5+1.5+0.95%162157.552.23.133.053.09
103.4
124
144.7
165.4
186
206.7
24W32158-6-3.66%163.514652.23.172.833.06
103.2
123.9
144.5
165.1
185.8
206.4
24W31164-1-0.61%16816452.23.263.183.18
103.1
123.7
144.3
164.9
185.5
206.1
24W30165-3-1.79%168.516352.23.273.173.21
102.9
123.5
144.1
164.7
185.2
205.8
24W29168-1-0.59%172167.552.23.353.263.27
102.8
123.3
143.9
164.4
185
205.5
24W28169-1.5-0.88%170.5166.552.23.323.253.29
102.6
123.1
143.7
164.2
184.7
205.2
24W27170.5+1+0.59%172.517052.23.373.323.33
102.5
123
143.5
163.9
184.4
204.9
24W26169.5-1.5-0.88%17216851.163.363.283.31
102.3
122.8
143.2
163.7
184.2
204.6
24W25171+1+0.59%17316951.163.363.283.32
103.1
123.7
144.3
164.9
185.5
206.1
24W24170+0.5+0.29%172167.551.163.313.233.28
103.8
124.5
145.3
166.1
186.8
207.6
24W23169.5+3+1.8%171.516651.163.283.183.24
104.5
125.4
146.3
167.2
188.1
209
24W22166.5-3.5-2.06%17116651.163.253.153.16
105.2
126.3
147.3
168.4
189.4
210.5
24W21170+1+0.59%172166.551.163.253.143.21
106
127.2
148.4
169.6
190.8
212
24W20169-2.5-1.46%176165.551.163.33.13.17
106.7
128.1
149.4
170.7
192.1
213.4
24W19171.5+13.5+8.54%173157.551.163.222.933.19
107.4
128.9
150.4
171.9
193.4
214.9
24W18158+3+1.94%159153.551.162.942.842.92
108.2
129.8
151.4
173.1
194.7
216.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W17155+6.5+4.38%155.5147.551.162.862.712.85
108.9
130.7
152.5
174.3
196
217.8
24W16148.5-4-2.62%15214751.162.772.682.71
109.6
131.6
153.5
175.4
197.4
219.3
24W15152.5-1-0.65%155.5151.551.162.822.752.76
110.4
132.5
154.5
176.6
198.7
220.8
24W14153.5-0.5-0.32%156.515351.162.822.752.76
111.1
133.3
155.6
177.8
200
222.2
24W13154-0.5-0.32%155152.555.922.772.732.75
111.8
134.2
156.6
178.9
201.3
223.7
24W12154.5+1.5+0.98%154.515255.922.782.742.78
111.1
133.3
155.5
177.7
199.9
222.2
24W11153+1+0.66%159152.555.922.882.762.77
110.3
132.4
154.5
176.5
198.6
220.6
24W10152+2+1.33%153.515055.922.82.742.77
109.6
131.5
153.4
175.3
197.2
219.1
24W09150-2-1.32%155148.555.922.852.732.76
108.8
130.6
152.3
174.1
195.9
217.6
24W08152-1.5-0.98%155150.555.922.872.792.81
108
129.7
151.3
172.9
194.5
216.1
24W07153.5-2.5-1.6%15615155.922.912.812.86
107.3
128.7
150.2
171.7
193.1
214.6
24W06156+3+1.96%15615255.922.932.852.93
106.5
127.8
149.1
170.4
191.8
213.1
24W05153-1-0.65%156151.555.922.952.862.89
105.8
126.9
148.1
169.2
190.4
211.5
24W04154+1+0.65%156.5151.555.922.982.892.93
105
126
147
168
189
210
24W03153-3.5-2.24%15914955.923.052.862.94
104.3
125.1
146
166.8
187.7
208.5
24W02156.500%160155.555.923.0933.02
103.5
124.2
144.9
165.6
186.3
207
24W01156.500%16115355.923.132.983.05
102.7
123.3
143.8
164.4
184.9
205.5
23W52156.5+8+5.39%157.5147.550.993.092.893.07
102
122.4
142.8
163.2
183.6
204
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W51148.5-2-1.33%153148.550.993.012.922.92
101.7
122
142.3
162.7
183
203.3
23W50150.5-0.5-0.33%154148.550.993.042.932.97
101.3
121.6
141.9
162.1
182.4
202.7
23W49151+2+1.34%15314950.993.032.952.99
101
121.2
141.4
161.6
181.8
202
23W48149+0.5+0.34%150147.550.992.982.932.96
100.7
120.8
141
161.1
181.3
201.4
23W47148.5-1.5-1%150.514650.9932.912.96
100.4
120.5
140.5
160.6
180.7
200.8
23W46150+5.5+3.81%152.5144.550.993.052.893
100.1
120.1
140.1
160.1
180.1
200.1
23W45144.5-2-1.37%151142.550.993.032.862.9
99.75
119.7
139.7
159.6
179.6
199.5
23W44146.5+6.5+4.64%150.5138.550.993.032.792.95
99.43
119.3
139.2
159.1
179
198.9
23W43140-2-1.41%144.513850.992.922.782.83
99.11
118.9
138.8
158.6
178.4
198.2
23W42142-17.5-11%161.514150.993.272.852.87
98.8
118.6
138.3
158.1
177.8
197.6
23W41159.5-0.5-0.31%163156.550.993.313.183.24
98.48
118.2
137.9
157.6
177.3
197
23W40160+3.5+2.24%162154.550.993.33.153.26
98.16
117.8
137.4
157.1
176.7
196.3
23W39156.5+5.5+3.64%156.5150.548.923.23.083.2
97.84
117.4
137
156.5
176.1
195.7
23W3815100%155.5148.548.923.193.043.09
97.6
117.1
136.6
156.2
175.7
195.2
23W37151+5+3.42%154142.548.923.162.933.1
97.36
116.8
136.3
155.8
175.2
194.7
23W36146-1.5-1.02%15214548.923.132.993.01
97.12
116.5
136
155.4
174.8
194.2
23W35147.5+2.5+1.72%155143.548.923.22.963.05
96.88
116.3
135.6
155
174.4
193.8
23W3414500%148.513948.923.072.883
96.64
116
135.3
154.6
174
193.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W33145-15-9.38%160143.548.923.322.983.01
96.4
115.7
135
154.2
173.5
192.8
23W32160-11.5-6.71%173.515848.923.613.293.33
96.16
115.4
134.6
153.9
173.1
192.3
23W31171.5+5+3%175165.548.923.653.453.58
95.92
115.1
134.3
153.5
172.7
191.8
23W30166.5+12.5+8.12%168.5151.548.923.523.173.48
95.68
114.8
134
153.1
172.2
191.4
23W29154-7.5-4.64%161148.548.923.373.113.23
95.44
114.5
133.6
152.7
171.8
190.9
23W28161.5+4+2.54%16315648.923.423.283.39
95.2
114.2
133.3
152.3
171.4
190.4
23W27157.5-1-0.63%16215548.923.413.263.32
94.96
114
132.9
151.9
170.9
189.9
23W26158.5-10.5-6.21%169158.547.363.573.353.35
94.72
113.7
132.6
151.6
170.5
189.4
23W25169-2.5-1.46%17716747.363.733.523.57
94.79
113.7
132.7
151.7
170.6
189.6
23W24171.5-7.5-4.19%182170.547.363.843.593.62
94.86
113.8
132.8
151.8
170.8
189.7
23W23179+9.5+5.6%190170.547.3643.593.77
94.93
113.9
132.9
151.9
170.9
189.9
23W22169.5+11+6.94%17115747.363.63.313.57
95
114
133
152
171
190
23W21158.5-0.5-0.31%16415747.363.453.33.33
95.07
114.1
133.1
152.1
171.1
190.1
23W20159-2-1.24%168.5156.547.363.543.293.34
95.14
114.2
133.2
152.2
171.3
190.3
23W19161+13+8.78%161.5146.547.363.393.083.38
95.22
114.3
133.3
152.3
171.4
190.4
23W18148+1.5+1.02%14914447.363.133.023.11
95.29
114.3
133.4
152.5
171.5
190.6
23W17146.5+4+2.81%15313847.363.212.893.07
95.36
114.4
133.5
152.6
171.6
190.7
23W16142.5-3-2.06%154.5140.547.363.242.942.99
95.43
114.5
133.6
152.7
171.8
190.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W15145.5+8+5.82%146.5137.547.363.072.883.05
95.5
114.6
133.7
152.8
171.9
191
23W14137.5+1+0.73%139.513647.362.922.852.88
95.57
114.7
133.8
152.9
172
191.1
23W13136.5+1+0.74%137.5131.547.822.882.752.85
95.64
114.8
133.9
153
172.2
191.3
23W12135.5+5.5+4.23%13912947.822.932.722.85
94.98
114
133
152
171
190
23W11130-9-6.47%13612547.822.882.652.76
94.31
113.2
132
150.9
169.8
188.6
23W10139-14.5-9.45%157.513747.823.362.932.97
93.64
112.4
131.1
149.8
168.6
187.3
23W09153.5-2-1.29%157.515147.823.393.253.3
92.98
111.6
130.2
148.8
167.4
186
23W08155.5+12.5+8.74%159.514147.823.463.053.37
92.32
110.8
129.2
147.7
166.2
184.6
23W07143+5.5+4%149.513647.823.262.973.12
91.65
110
128.3
146.6
165
183.3
23W06137.5+7.5+5.77%140.513047.823.092.863.02
90.98
109.2
127.4
145.6
163.8
182
23W05130+2+1.56%132.5126.547.822.932.82.88
90.32
108.4
126.4
144.5
162.6
180.6
23W03128-0.5-0.39%12912647.822.882.812.86
89.66
107.6
125.5
143.4
161.4
179.3
23W02128.5-1.5-1.15%134128.547.823.012.892.89
88.99
106.8
124.6
142.4
160.2
178
23W01130+0.5+0.39%13312847.823.012.92.94
88.32
106
123.7
141.3
159
176.6
22W53129.5+1+0.78%136125.543.833.12.862.95
87.66
105.2
122.7
140.3
157.8
175.3
22W52128.5-2-1.53%13112543.8332.872.95
87.23
104.7
122.1
139.6
157
174.5
22W51130.5-2.5-1.88%141130.543.833.253.013.01
86.79
104.2
121.5
138.9
156.2
173.6
22W50133+4+3.1%137120.543.833.172.793.08
86.36
103.6
120.9
138.2
155.4
172.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W49129+16+14.2%13411443.833.122.653
85.92
103.1
120.3
137.5
154.7
171.8
22W48113+1+0.89%115.511043.832.72.572.64
85.49
102.6
119.7
136.8
153.9
171
22W47112+2+1.82%116.510943.832.742.562.63
85.06
102.1
119.1
136.1
153.1
170.1
22W46110+1.5+1.38%11210843.832.652.552.6
84.62
101.5
118.5
135.4
152.3
169.2
22W45108.5+3.5+3.33%108.510543.832.582.492.58
84.19
101
117.9
134.7
151.5
168.4
22W44105+1.5+1.45%105.5102.543.832.522.452.51
83.76
100.5
117.3
134
150.8
167.5
22W43103.5-6.5-5.91%109.5102.543.832.632.462.48
83.32
99.99
116.7
133.3
150
166.6
22W42110-4-3.51%11410643.832.752.562.65
82.89
99.47
116
132.6
149.2
165.8
22W41114+1+0.88%11711043.832.842.672.77
82.45
98.94
115.4
131.9
148.4
164.9
22W40113+1+0.89%122105.541.012.972.572.76
82.02
98.42
114.8
131.2
147.6
164
22W39112+3.5+3.23%115.5107.541.012.822.632.74
81.88
98.25
114.6
131
147.4
163.8
22W38108.5+1.5+1.4%10910641.012.672.592.65
81.73
98.08
114.4
130.8
147.1
163.5
22W3710700%107.5105.541.012.642.592.62
81.59
97.91
114.2
130.5
146.9
163.2
22W36107-5-4.46%112.5106.541.012.762.622.63
81.45
97.74
114
130.3
146.6
162.9
22W35112+2+1.82%113.511041.012.792.712.76
81.3
97.57
113.8
130.1
146.3
162.6
22W34110+1.5+1.38%111107.541.012.742.652.71
81.16
97.39
113.6
129.9
146.1
162.3
22W33108.5+2+1.88%109105.541.012.692.62.68
81.02
97.22
113.4
129.6
145.8
162
22W32106.5-0.5-0.47%107103.541.012.652.562.63
80.88
97.05
113.2
129.4
145.6
161.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W3110700%107.5105.541.012.662.612.65
80.73
96.88
113
129.2
145.3
161.5
22W30107+1.5+1.42%109.510541.012.722.612.66
80.59
96.71
112.8
128.9
145.1
161.2
22W29105.5+4+3.94%105.510241.012.622.542.62
80.45
96.54
112.6
128.7
144.8
160.9
22W28101.5-1.5-1.46%103.510141.012.582.522.53
80.3
96.36
112.4
128.5
144.5
160.6
22W27103-4.5-4.19%108.510340.082.712.572.57
80.16
96.19
112.2
128.3
144.3
160.3
22W26107.5+0.5+0.47%111.5103.540.082.742.542.64
81.41
97.69
114
130.3
146.5
162.8
22W25107-3-2.73%109.5106.540.082.652.582.59
82.66
99.19
115.7
132.3
148.8
165.3
22W24110+3+2.8%117107.540.082.792.562.62
83.91
100.7
117.5
134.3
151
167.8
22W23107+3.5+3.38%108.5103.540.082.552.432.51
85.16
102.2
119.2
136.3
153.3
170.3
22W22103.500%103.5102.540.082.42.372.4
86.41
103.7
121
138.3
155.5
172.8
22W21103.500%105.5100.540.082.412.292.36
87.66
105.2
122.7
140.3
157.8
175.3
22W20103.5-0.5-0.48%104.510140.082.352.272.33
88.92
106.7
124.5
142.3
160
177.8
22W19104-1-0.95%106103.540.082.352.32.31
90.17
108.2
126.2
144.3
162.3
180.3
22W18105-5-4.55%110.510440.082.422.282.3
91.42
109.7
128
146.3
164.6
182.8
22W17110-2.5-2.22%112.510940.082.432.352.37
92.67
111.2
129.7
148.3
166.8
185.3
22W16112.5-0.5-0.44%11311040.082.412.342.4
93.92
112.7
131.5
150.3
169.1
187.8
22W15113-1.5-1.31%114.511240.082.412.352.37
95.17
114.2
133.2
152.3
171.3
190.3
22W14114.5-2-1.72%116.5114.548.212.422.382.38
96.42
115.7
135
154.3
173.6
192.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W13116.5+0.5+0.43%118115.548.212.452.42.42
96.27
115.5
134.8
154
173.3
192.5
22W12116+0.5+0.43%117113.548.212.432.362.41
96.11
115.3
134.6
153.8
173
192.2
22W11115.5+1+0.87%11811048.212.462.292.41
95.96
115.2
134.3
153.5
172.7
191.9
22W10114.5-0.5-0.43%116.5114.548.212.432.392.39
95.81
115
134.1
153.3
172.5
191.6
22W09115+2.5+2.22%116112.548.212.432.352.4
95.65
114.8
133.9
153
172.2
191.3
22W08112.5+1+0.9%113.511048.212.382.32.36
95.5
114.6
133.7
152.8
171.9
191
22W07111.5+4+3.72%112.5107.548.212.362.252.34
95.35
114.4
133.5
152.6
171.6
190.7
22W05107.5+1+0.94%107.5104.548.212.262.22.26
95.19
114.2
133.3
152.3
171.3
190.4
22W04106.5-1-0.93%108106.548.212.272.242.24
95.04
114
133.1
152.1
171.1
190.1
22W03107.5-1.5-1.38%10910748.212.32.262.27
94.89
113.9
132.8
151.8
170.8
189.8
22W02109-3-2.68%112108.548.212.362.292.3
94.73
113.7
132.6
151.6
170.5
189.5
22W01112+1+0.9%11211147.292.372.352.37
94.58
113.5
132.4
151.3
170.2
189.2
21W52111+0.5+0.45%111.511047.292.42.372.39
92.94
111.5
130.1
148.7
167.3
185.9
21W51110.5-2.5-2.21%11311047.292.482.412.42
91.29
109.5
127.8
146.1
164.3
182.6
21W50113-3-2.59%118.5111.547.292.642.492.52
89.65
107.6
125.5
143.4
161.4
179.3
21W49116-2.5-2.11%118.511547.292.692.612.64
88
105.6
123.2
140.8
158.4
176
21W48118.5-2-1.66%120118.547.292.782.742.74
86.36
103.6
120.9
138.2
155.4
172.7
21W47120.500%120.512047.292.842.832.84
84.71
101.7
118.6
135.5
152.5
169.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W46120.5-0.5-0.41%12312047.292.962.892.9
83.07
99.68
116.3
132.9
149.5
166.1
21W45121+0.5+0.41%122.5120.547.293.012.962.97
81.42
97.71
114
130.3
146.6
162.8
21W44120.5-1-0.82%121.5120.547.293.053.023.02
79.78
95.73
111.7
127.6
143.6
159.6
21W43121.5+1+0.83%127.512147.293.263.13.11
78.13
93.76
109.4
125
140.6
156.3
21W42120.5-2-1.63%123.5120.547.293.233.153.15
76.49
91.79
107.1
122.4
137.7
153