≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1264 德麥 / 本淨比河流圖(周)

1264 德麥

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
249.5249+0.5+0.2%0.8%250250248
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21514.4萬178116股/筆249.32.611.776.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20491.1萬175113張/筆249.1+2.5 (+1.01%)

連續漲跌: 連3漲  ( +4.5元 / +1.84%)

財報評分: 最新68分 / 平均68分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 結構性存款到期 (公告訊息 09/29 14:41)

• 德麥受邀參加財團法人中華民國證券櫃檯買賣中心所舉辦之『櫃買市場業績發表會』說明2026年第二季營運報告及未來展望 (公告訊息 08/13 17:13)

• 德麥投資16億元建新廠辦今上樑 擴大4倍新產能擬2028年Q2投產 (Anue鉅亨 08/11 12:40)

• 德麥董事會補選第六屆薪資報酬委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會補選第二屆永續發展委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會重要決議事項 (公告訊息 08/08 19:37)

• 德麥董事會通過2026年第二季合併財務報表 (公告訊息 08/08 19:37)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 德麥預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 07/30 15:53)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款 (公告訊息 07/01 18:01)

• 上櫃食品公司「德麥」獨董辭世！公司發布重訊證實 (ETtoday新聞雲 06/27 22:24)

• 德麥審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/26 22:29)

• 德麥獨立董事逝世解任 (公告訊息 06/26 22:23)

1264 德麥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W41249.5+4.5+1.84%25524595.852.662.562.6
191.7
230
268.4
306.7
345.1
383.4
26W40245+0.5+0.2%24624395.852.572.542.56
191.7
230
268.4
306.7
345.1
383.4
26W39244.5+0.5+0.2%245.524295.852.562.522.55
191.7
230
268.4
306.7
345.1
383.4
26W38244-4.5-1.81%247.524295.852.582.522.55
191.7
230
268.4
306.7
345.1
383.4
26W37248.5-3.5-1.39%25324895.852.642.592.59
191.7
230
268.4
306.7
345.1
383.4
26W3625200%25425195.852.652.622.63
191.7
230
268.4
306.7
345.1
383.4
26W35252-3-1.18%255251.595.852.662.622.63
191.7
230
268.4
306.7
345.1
383.4
26W34255-4.5-1.73%26025595.852.712.662.66
191.7
230
268.4
306.7
345.1
383.4
26W33259.5+3.5+1.37%26025795.852.712.682.71
191.7
230
268.4
306.7
345.1
383.4
26W32256+0.5+0.2%256254.595.852.672.662.67
191.7
230
268.4
306.7
345.1
383.4
26W31255.5-2.5-0.97%25825595.852.692.662.67
191.7
230
268.4
306.7
345.1
383.4
26W3025800%259256.595.852.72.682.69
191.7
230
268.4
306.7
345.1
383.4
26W29258-12.5-4.62%27225595.852.842.662.69
191.7
230
268.4
306.7
345.1
383.4
26W28270.5-0.5-0.18%27426995.852.862.812.82
191.7
230
268.4
306.7
345.1
383.4
26W27271+4+1.5%271267.595.852.832.792.83
191.7
230
268.4
306.7
345.1
383.4
26W26267-4.5-1.66%271.5266.595.852.852.792.8
190.9
229
267.2
305.4
343.5
381.7
26W25271.5+1.5+0.56%273.526995.852.882.832.86
190
228
266
304
342
380
26W24270-1-0.37%27226695.852.882.812.85
189.2
227
264.8
302.7
340.5
378.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W23271+0.5+0.18%271.526095.852.882.762.88
188.3
226
263.6
301.3
339
376.6
26W22270.5-2.5-0.92%272.5270.595.852.912.892.89
187.5
225
262.4
299.9
337.4
374.9
26W21273+1.5+0.55%273.5270.595.852.932.92.93
186.6
223.9
261.3
298.6
335.9
373.2
26W20271.500%27427195.852.952.922.92
185.8
222.9
260.1
297.2
334.4
371.5
26W19271.5-2-0.73%273270.595.852.952.932.94
184.9
221.9
258.9
295.9
332.9
369.8
26W18273.5-2-0.73%27627195.8532.942.97
184.1
220.9
257.7
294.5
331.3
368.1
26W17275.5-2.5-0.9%280.527595.853.0633.01
183.2
219.9
256.5
293.2
329.8
366.4
26W16278-0.5-0.18%28027595.853.073.023.05
182.4
218.9
255.3
291.8
328.3
364.8
26W15278.5-1-0.36%28127895.853.13.063.07
181.5
217.8
254.1
290.4
326.7
363.1
26W14279.500%280.527790.343.13.073.09
180.7
216.8
253
289.1
325.2
361.4
26W13279.5-0.5-0.18%280275.590.343.073.033.07
182.1
218.6
255
291.4
327.8
364.3
26W12280-3-1.06%283.527790.343.093.023.05
183.6
220.3
257
293.7
330.5
367.2
26W11283+2+0.71%283.5276.590.343.062.993.06
185
222.1
259.1
296.1
333.1
370.1
26W10281-1.5-0.53%284.527890.343.052.983.01
186.5
223.8
261.1
298.4
335.7
373
26W09282.5-2-0.7%28528290.343.0333.01
188
225.5
263.1
300.7
338.3
375.9
26W07284.5+1.5+0.53%28528090.343.012.963
189.4
227.3
265.2
303.1
340.9
378.8
26W06283+4+1.43%28727790.343.012.92.97
190.9
229
267.2
305.4
343.6
381.7
26W0527900%279.527790.342.912.882.9
192.3
230.8
269.2
307.7
346.2
384.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W04279-2-0.71%281278.590.342.92.872.88
193.8
232.5
271.3
310
348.8
387.5
26W03281+1.5+0.54%282.5279.590.342.892.862.88
195.2
234.3
273.3
312.4
351.4
390.5
26W02279.5-1.5-0.53%281277.590.342.862.822.84
196.7
236
275.4
314.7
354
393.4
26W01281-2-0.71%282.528099.072.852.832.84
198.1
237.8
277.4
317
356.7
396.3
25W52283+0.5+0.18%28428299.072.882.862.87
197.2
236.6
276.1
315.5
355
394.4
25W51282.5+0.5+0.18%283.528299.072.892.872.88
196.3
235.5
274.8
314
353.3
392.5
25W50282-6.5-2.25%29028199.072.972.882.89
195.3
234.4
273.4
312.5
351.6
390.6
25W49288.5-1.5-0.52%290.5288.599.072.992.972.97
194.4
233.3
272.1
311
349.9
388.8
25W48290+1+0.35%293287.599.073.032.973
193.4
232.1
270.8
309.5
348.2
386.9
25W47289-1-0.34%292.528699.073.042.973
192.5
231
269.5
308
346.5
385
25W46290-6-2.03%294.528999.073.073.023.03
191.6
229.9
268.2
306.5
344.8
383.1
25W45296+2.5+0.85%29629199.073.113.053.11
190.6
228.7
266.9
305
343.1
381.2
25W44293.5-3.5-1.18%29929399.073.153.093.09
189.7
227.6
265.6
303.5
341.4
379.4
25W43297+4+1.37%297.529199.073.153.083.15
188.7
226.5
264.2
302
339.7
377.5
25W42293-2-0.68%297292.599.073.163.123.12
187.8
225.4
262.9
300.5
338
375.6
25W41295-2-0.67%29729599.073.183.163.16
186.9
224.2
261.6
299
336.3
373.7
25W40297-2-0.67%30029692.963.233.183.19
185.9
223.1
260.3
297.5
334.7
371.8
25W39299-1-0.33%300.529992.963.253.243.24
184.8
221.8
258.8
295.8
332.7
369.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3830000%30129992.963.283.253.26
183.8
220.5
257.3
294
330.8
367.5
25W37300-6-1.96%305298.592.963.343.273.28
182.7
219.2
255.8
292.3
328.9
365.4
25W36306+3.5+1.16%306301.592.963.373.323.37
181.6
217.9
254.3
290.6
326.9
363.2
25W35302.5+0.5+0.17%305.5300.592.963.383.333.35
180.6
216.7
252.8
288.9
325
361.1
25W34302-4-1.31%30630292.963.413.373.37
179.5
215.4
251.3
287.2
323.1
359
25W33306-3.5-1.13%30930292.963.463.393.43
178.4
214.1
249.8
285.4
321.1
356.8
25W32309.5+2+0.65%315.530692.963.563.453.49
177.3
212.8
248.3
283.7
319.2
354.7
25W31307.5-1.5-0.49%309.530792.963.513.483.49
176.3
211.5
246.8
282
317.3
352.5
25W30309-1.5-0.48%31230992.963.563.533.53
175.2
210.2
245.3
280.3
315.3
350.4
25W29310.5-10.5-3.27%324.530892.963.733.543.57
174.1
208.9
243.8
278.6
313.4
348.2
25W28321+1+0.31%322318.592.963.723.683.71
173
207.6
242.2
276.9
311.5
346.1
25W2732000%322.531985.983.753.713.72
172
206.4
240.7
275.1
309.5
343.9
25W26320+2.5+0.79%320.5313.585.983.733.653.73
171.7
206.1
240.4
274.8
309.1
343.5
25W25317.5-2.5-0.78%321.531785.983.753.73.7
171.5
205.8
240.1
274.4
308.7
343
25W24320-0.5-0.16%32031785.983.743.73.74
171.3
205.5
239.8
274
308.3
342.5
25W23320.5-2-0.62%320.531685.983.753.73.75
171
205.2
239.4
273.6
307.8
342
25W22322.5+3+0.94%32531985.983.813.743.78
170.8
204.9
239.1
273.3
307.4
341.6
25W21319.5+5+1.59%323310.585.983.793.643.75
170.6
204.7
238.8
272.9
307
341.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W20314.5+4+1.29%317.5310.585.983.733.653.69
170.3
204.4
238.5
272.5
306.6
340.6
25W19310.5+3.5+1.14%319.5308.585.983.763.633.65
170.1
204.1
238.1
272.1
306.2
340.2
25W18307+8.5+2.85%30729885.983.613.513.61
169.9
203.8
237.8
271.8
305.7
339.7
25W17298.5-0.5-0.17%300294.585.983.543.473.52
169.6
203.5
237.5
271.4
305.3
339.2
25W16299+1+0.34%301295.585.983.553.493.53
169.4
203.3
237.1
271
304.9
338.8
25W15298-10-3.25%313277.585.983.73.283.52
169.2
203
236.8
270.6
304.5
338.3
25W14308-4.5-1.44%310.530584.463.683.613.65
168.9
202.7
236.5
270.3
304.1
337.8
25W13312.5-4.5-1.42%31631184.463.713.653.67
170.4
204.4
238.5
272.6
306.7
340.8
25W12317-5-1.55%32431684.463.773.683.69
171.8
206.2
240.6
274.9
309.3
343.7
25W11322-11.5-3.45%337.532284.463.93.723.72
173.3
207.9
242.6
277.3
311.9
346.6
25W10333.5-3-0.89%339331.584.463.883.793.82
174.7
209.7
244.6
279.6
314.5
349.5
25W09336.5+2+0.6%336.5334.584.463.823.83.82
176.2
211.4
246.7
281.9
317.2
352.4
25W08334.5+1.5+0.45%33933184.463.823.733.77
177.6
213.2
248.7
284.2
319.8
355.3
25W07333+15+4.72%33531884.463.743.553.72
179.1
214.9
250.7
286.6
322.4
358.2
25W0631800%31931484.463.533.483.52
180.6
216.7
252.8
288.9
325
361.1
25W04318+1+0.32%318316.584.463.493.483.49
182
218.4
254.8
291.2
327.6
364
25W03317-2-0.63%31831684.463.473.443.46
183.5
220.2
256.9
293.6
330.2
366.9
25W02319+8.5+2.74%321310.584.463.473.363.45
184.9
221.9
258.9
295.9
332.9
369.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W01310.5-2.5-0.8%313.5309.593.193.363.323.33
186.4
223.7
260.9
298.2
335.5
372.8
24W52313+1+0.32%31330793.193.373.313.37
185.6
222.8
259.9
297
334.1
371.3
24W51312+6.5+2.13%312.530593.193.383.33.38
184.9
221.9
258.8
295.8
332.8
369.8
24W50305.5+1.5+0.49%310.5304.593.193.373.313.32
184.1
221
257.8
294.6
331.5
368.3
24W49304+0.5+0.16%30530293.193.333.293.32
183.4
220.1
256.8
293.4
330.1
366.8
24W48303.5-1-0.33%306303.593.193.353.323.32
182.6
219.2
255.7
292.2
328.8
365.3
24W47304.5+3+1%30630393.193.363.333.35
181.9
218.3
254.7
291
327.4
363.8
24W46301.5-1.5-0.5%30730193.193.393.323.33
181.2
217.4
253.6
289.9
326.1
362.3
24W45303-1-0.33%317.5302.593.193.523.353.36
180.4
216.5
252.6
288.7
324.7
360.8
24W44304-3-0.98%30930393.193.443.373.38
179.7
215.6
251.5
287.5
323.4
359.3
24W43307-7-2.23%31530793.193.523.433.43
178.9
214.7
250.5
286.3
322.1
357.8
24W42314-1.5-0.48%31531393.193.543.513.52
178.2
213.8
249.4
285.1
320.7
356.3
24W41315.500%317.531593.193.583.553.56
177.4
212.9
248.4
283.9
319.4
354.9
24W40315.5+0.5+0.16%318314.588.343.63.563.57
176.7
212
247.4
282.7
318
353.4
24W3931500%31731488.343.613.573.58
175.8
210.9
246.1
281.3
316.4
351.6
24W38315-1.5-0.47%317.5314.588.343.633.63.6
174.9
209.9
244.8
279.8
314.8
349.8
24W37316.5-1-0.31%319.531488.343.673.613.64
174
208.8
243.6
278.4
313.2
348
24W36317.5-2-0.63%319.531588.343.693.643.67
173.1
207.7
242.3
277
311.6
346.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W35319.5+1.5+0.47%319.5316.588.343.713.683.71
172.2
206.6
241.1
275.5
310
344.4
24W34318+0.5+0.16%32031588.343.743.683.71
171.3
205.6
239.8
274.1
308.4
342.6
24W33317.5+3.5+1.11%32031488.343.763.693.73
170.4
204.5
238.6
272.7
306.7
340.8
24W32314+3+0.96%315300.588.343.723.553.7
169.5
203.4
237.3
271.2
305.1
339
24W31311+4.5+1.47%31430688.343.723.633.69
168.6
202.3
236.1
269.8
303.5
337.2
24W30306.5-1.5-0.49%307305.588.343.663.643.65
167.7
201.3
234.8
268.4
301.9
335.4
24W29308-13-4.05%32130588.343.853.663.69
166.8
200.2
233.6
266.9
300.3
333.7
24W28321+4.5+1.42%324316.588.343.913.813.87
165.9
199.1
232.3
265.5
298.7
331.9
24W27316.5-2.5-0.78%32031688.343.883.833.84
165
198
231
264.1
297.1
330.1
24W26319+1.5+0.47%32031782.073.93.863.89
164.1
197
229.8
262.6
295.5
328.3
24W25317.5+1.5+0.47%317.531482.073.893.853.89
163.3
196
228.7
261.3
294
326.7
24W24316+3.5+1.12%31831282.073.913.843.89
162.5
195
227.5
260
292.5
325
24W23312.5+2.5+0.81%313310.582.073.873.843.87
161.7
194
226.4
258.7
291.1
323.4
24W22310-2.5-0.8%31330982.073.893.843.85
160.9
193.1
225.2
257.4
289.6
321.8
24W21312.5-3.5-1.11%316312.582.073.953.93.9
160.1
192.1
224.1
256.1
288.1
320.2
24W20316+12+3.95%31630582.073.973.833.97
159.3
191.1
223
254.8
286.7
318.5
24W19304+3.5+1.16%305.530182.073.863.83.84
158.5
190.1
221.8
253.5
285.2
316.9
24W18300.5+0.5+0.17%30130082.073.823.813.81
157.6
189.2
220.7
252.2
283.8
315.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W17300-0.5-0.17%30229882.073.853.83.83
156.8
188.2
219.6
250.9
282.3
313.7
24W16300.5-4.5-1.48%314.5299.582.074.033.843.85
156
187.2
218.4
249.6
280.8
312
24W15305+1+0.33%305.530482.073.943.923.93
155.2
186.2
217.3
248.3
279.4
310.4
24W14304-1-0.33%30530382.073.953.933.94
154.4
185.3
216.1
247
277.9
308.8
24W13305-1.5-0.49%307.530376.7943.953.97
153.6
184.3
215
245.7
276.4
307.2
24W12306.5-1.5-0.49%308.530676.793.983.953.96
154.8
185.8
216.8
247.8
278.7
309.7
24W1130800%31230876.7943.953.95
156.1
187.3
218.6
249.8
281
312.2
24W10308+8.5+2.84%313.530076.793.983.813.91
157.4
188.9
220.3
251.8
283.3
314.8
24W09299.500%301298.576.793.793.763.78
158.7
190.4
222.1
253.9
285.6
317.3
24W08299.5-1-0.33%301.529976.793.773.743.75
159.9
191.9
223.9
255.9
287.9
319.9
24W07300.5+5.5+1.86%302296.576.793.753.683.73
161.2
193.4
225.7
257.9
290.2
322.4
24W06295+0.5+0.17%295294.576.793.633.633.63
162.5
195
227.5
259.9
292.4
324.9
24W05294.5+1+0.34%297.529376.793.633.583.6
163.7
196.5
229.2
262
294.7
327.5
24W04293.5-1-0.34%29529376.793.583.553.56
165
198
231
264
297
330
24W03294.500%299293.576.793.63.533.54
166.3
199.5
232.8
266
299.3
332.5
24W02294.5+2.5+0.86%29529276.793.523.493.52
167.5
201
234.6
268.1
301.6
335.1
24W01292+0.5+0.17%292291.576.793.463.453.46
168.8
202.6
236.3
270.1
303.9
337.6
23W52291.500%29429185.043.463.423.43
170.1
204.1
238.1
272.1
306.1
340.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W51291.5+1+0.34%292.5290.585.043.453.433.44
169.5
203.4
237.3
271.2
305.1
339
23W50290.5-0.5-0.17%29328985.043.473.423.44
169
202.8
236.6
270.4
304.1
337.9
23W49291-0.5-0.17%293.5288.585.043.493.433.46
168.4
202.1
235.8
269.5
303.1
336.8
23W48291.5-1-0.34%294291.585.043.53.473.47
167.9
201.4
235
268.6
302.1
335.7
23W47292.5+2+0.69%29529185.043.533.483.5
167.3
200.8
234.2
267.7
301.1
334.6
23W46290.5+1.5+0.52%290.528885.043.483.453.48
166.7
200.1
233.4
266.8
300.1
333.5
23W45289+0.5+0.17%292.5288.585.043.523.473.48
166.2
199.4
232.7
265.9
299.1
332.4
23W44288.5-1.5-0.52%289.5286.585.043.53.463.48
165.6
198.8
231.9
265
298.1
331.3
23W43290-7-2.36%29729085.043.63.513.51
165.1
198.1
231.1
264.1
297.1
330.2
23W42297+4+1.37%29729485.043.613.573.61
164.5
197.4
230.3
263.2
296.1
329.1
23W41293+6+2.09%298.528885.043.643.513.57
164
196.8
229.6
262.4
295.1
327.9
23W40287+0.5+0.17%28728585.043.513.493.51
163.4
196.1
228.8
261.5
294.1
326.8
23W39286.5+0.5+0.17%287285.581.433.523.513.52
162.9
195.4
228
260.6
293.1
325.7
23W38286+1.5+0.53%287283.581.433.543.53.53
162
194.4
226.8
259.2
291.6
324
23W37284.5-0.5-0.18%289284.581.433.593.533.53
161.1
193.4
225.6
257.8
290
322.3
23W36285+0.5+0.18%289.528581.433.613.563.56
160.3
192.3
224.4
256.4
288.5
320.6
23W35284.5-0.5-0.18%28528481.433.583.563.57
159.4
191.3
223.2
255.1
286.9
318.8
23W34285-1.5-0.52%287284.581.433.623.593.6
158.6
190.3
222
253.7
285.4
317.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W33286.500%291.528581.433.73.613.63
157.7
189.2
220.8
252.3
283.8
315.4
23W32286.5-3.5-1.21%29028481.433.73.623.65
156.8
188.2
219.6
250.9
282.3
313.7
23W31290+4+1.4%295283.581.433.783.643.72
156
187.2
218.4
249.5
280.7
311.9
23W3028600%28828681.433.713.693.69
155.1
186.1
217.1
248.2
279.2
310.2
23W29286-12.5-4.19%28928381.433.753.673.71
154.2
185.1
215.9
246.8
277.6
308.5
23W28298.5+2.5+0.84%304.529581.433.973.853.89
153.4
184.1
214.7
245.4
276.1
306.8
23W27296+7+2.42%304.529081.433.993.83.88
152.5
183
213.5
244
274.5
305
23W26289-1-0.34%29028575.833.823.763.81
151.7
182
212.3
242.7
273
303.3
23W25290+4+1.4%292.528575.833.873.773.84
151
181.2
211.4
241.6
271.8
302
23W24286+1+0.35%28628475.833.83.783.8
150.4
180.4
210.5
240.6
270.6
300.7
23W23285+2.5+0.88%287.5282.575.833.843.773.81
149.7
179.6
209.6
239.5
269.5
299.4
23W22282.5+1+0.36%290281.575.833.893.783.79
149.1
178.9
208.7
238.5
268.3
298.1
23W21281.5-1.5-0.53%284280.575.833.833.783.79
148.4
178.1
207.8
237.4
267.1
296.8
23W20283+1.5+0.53%288279.575.833.93.783.83
147.8
177.3
206.9
236.4
266
295.5
23W19281.5-3.5-1.23%28627775.833.893.773.83
147.1
176.5
205.9
235.4
264.8
294.2
23W18285+11.5+4.2%29127375.833.973.733.89
146.5
175.7
205
234.3
263.6
292.9
23W17273.5+1.5+0.55%277270.575.833.83.713.75
145.8
175
204.1
233.3
262.4
291.6
23W16272-4.5-1.63%277.527275.833.823.753.75
145.2
174.2
203.2
232.2
261.3
290.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W15276.5+6.5+2.41%278.5272.575.833.853.773.83
144.5
173.4
202.3
231.2
260.1
289
23W14270+1+0.37%27226875.833.783.733.75
143.9
172.6
201.4
230.2
258.9
287.7
23W13269-1-0.37%27526471.63.843.693.76
143.2
171.8
200.5
229.1
257.8
286.4
23W12270+1+0.37%274267.571.63.793.73.74
144.5
173.4
202.3
231.1
260
288.9
23W11269-1-0.37%272.526771.63.743.663.69
145.7
174.9
204
233.2
262.3
291.5
23W10270-3-1.1%275268.571.63.743.653.67
147
176.4
205.8
235.2
264.6
294
23W09273+2.5+0.92%27826971.63.753.633.68
148.3
177.9
207.6
237.2
266.9
296.5
23W08270.5-1-0.37%27526971.63.683.63.62
149.5
179.4
209.3
239.2
269.1
299
23W07271.5+2+0.74%27826871.63.693.553.6
150.8
180.9
211.1
241.3
271.4
301.6
23W06269.5-2.5-0.92%27526671.63.623.53.54
152.1
182.5
212.9
243.3
273.7
304.1
23W05272+10.5+4.02%28026171.63.653.43.55
153.3
184
214.6
245.3
276
306.6
23W03261.500%262.526171.63.43.383.38
154.6
185.5
216.4
247.3
278.3
309.2
23W02261.5+4.5+1.75%26425871.63.393.313.36
155.8
187
218.2
249.4
280.5
311.7
23W0125700%25725471.63.273.233.27
157.1
188.5
220
251.4
282.8
314.2
22W53257+2+0.78%25925379.193.273.193.25
158.4
190.1
221.7
253.4
285.1
316.8
22W52255-1-0.39%256254.579.193.253.233.23
157.8
189.3
220.9
252.4
284
315.6
22W51256-3-1.16%258.525679.193.293.263.26
157.2
188.6
220.1
251.5
282.9
314.4
22W50259+7.5+2.98%261.5251.579.193.343.213.31
156.6
187.9
219.2
250.5
281.8
313.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W49251.5+4.5+1.82%251.524679.193.223.153.22
156
187.2
218.4
249.6
280.8
312
22W48247-3-1.2%250.524779.193.223.183.18
155.4
186.5
217.5
248.6
279.7
310.8
22W47250+3+1.21%250246.579.193.233.193.23
154.8
185.7
216.7
247.6
278.6
309.6
22W46247+2+0.82%247.524479.193.213.173.2
154.2
185
215.9
246.7
277.5
308.4
22W45245+1.5+0.62%24824279.193.233.153.19
153.6
184.3
215
245.7
276.4
307.2
22W44243.5-1.5-0.61%245.5236.579.193.213.093.18
153
183.6
214.2
244.8
275.4
306
22W43245-7-2.78%24924479.193.273.23.22
152.4
182.9
213.3
243.8
274.3
304.8
22W42252-6-2.33%256249.579.193.373.293.32
151.8
182.1
212.5
242.8
273.2
303.6
22W41258+1.5+0.58%25825479.193.413.363.41
151.2
181.4
211.7
241.9
272.1
302.4
22W40256.5-7.5-2.84%260.5254.575.293.463.383.41
150.6
180.7
210.8
240.9
271
301.2
22W39264-2.5-0.94%266.526175.293.563.483.52
149.8
179.8
209.7
239.7
269.7
299.6
22W38266.5+1.5+0.57%26826575.293.63.563.58
149
178.8
208.7
238.5
268.3
298.1
22W3726500%26726575.293.63.573.57
148.3
177.9
207.6
237.2
266.9
296.5
22W36265-0.5-0.19%267.526275.293.633.553.59
147.5
177
206.5
236
265.5
295
22W35265.5-4.5-1.67%27026575.293.683.613.62
146.7
176.1
205.4
234.8
264.1
293.5
22W34270+5+1.89%27126675.293.713.643.7
146
175.1
204.3
233.5
262.7
291.9
22W33265+8.5+3.31%269.5256.575.293.713.533.65
145.2
174.2
203.3
232.3
261.3
290.4
22W32256.5-1-0.39%25925175.293.593.483.55
144.4
173.3
202.2
231.1
259.9
288.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W31257.5-1-0.39%259.5257.575.293.613.593.59
143.6
172.4
201.1
229.8
258.6
287.3
22W30258.500%26025775.293.643.63.62
142.9
171.4
200
228.6
257.2
285.7
22W29258.5+3+1.17%26025475.293.663.573.64
142.1
170.5
198.9
227.4
255.8
284.2
22W28255.5+2+0.79%25825375.293.653.583.62
141.3
169.6
197.9
226.1
254.4
282.7
22W27253.5-12.5-4.7%269253.570.283.833.613.61
140.6
168.7
196.8
224.9
253
281.1
22W26266+0.5+0.19%266.526470.283.813.773.8
139.9
167.9
195.9
223.9
251.9
279.9
22W25265.5-3.5-1.3%26826470.283.853.793.81
139.3
167.2
195
222.9
250.8
278.6
22W24269+1.5+0.56%273266.570.283.943.843.88
138.7
166.4
194.2
221.9
249.6
277.4
22W23267.5-1.5-0.56%270265.570.283.913.853.88
138.1
165.7
193.3
220.9
248.5
276.1
22W2226900%270267.570.283.933.893.91
137.4
164.9
192.4
219.9
247.4
274.9
22W21269-2-0.74%27226970.283.983.933.93
136.8
164.2
191.5
218.9
246.3
273.6
22W20271-3-1.09%27627070.284.053.973.98
136.2
163.4
190.7
217.9
245.1
272.4
22W19274-1.5-0.54%27527370.284.064.034.04
135.6
162.7
189.8
216.9
244
271.1
22W18275.5+0.5+0.18%27827070.284.1244.08
134.9
161.9
188.9
215.9
242.9
269.9
22W17275-5.5-1.96%280.527570.284.184.094.09
134.3
161.2
188
214.9
241.8
268.6
22W16280.5+0.5+0.18%28127270.284.24.074.2
133.7
160.4
187.2
213.9
240.6
267.4
22W15280-1-0.36%283278.570.284.254.194.21
133.1
159.7
186.3
212.9
239.5
266.1
22W14281-1-0.35%28327966.224.274.214.24
132.4
158.9
185.4
211.9
238.4
264.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W13282-2-0.7%288.527866.224.324.164.22
133.6
160.3
187
213.7
240.4
267.2
22W1228400%285282.566.224.234.194.22
134.7
161.7
188.6
215.6
242.5
269.4
22W11284-5.5-1.9%289.528366.224.264.174.18
135.9
163
190.2
217.4
244.5
271.7
22W10289.5-1-0.34%291288.566.224.254.214.23
137
164.4
191.8
219.2
246.6
274
22W09290.5-3.5-1.19%295289.566.224.274.194.21
138.1
165.8
193.4
221
248.7
276.3
22W08294+4+1.38%29729066.224.264.164.22
139.3
167.1
195
222.8
250.7
278.6
22W0729000%29229066.224.164.134.13
140.4
168.5
196.6
224.7
252.8
280.8
22W05290+0.5+0.17%290288.566.224.14.084.1
141.6
169.9
198.2
226.5
254.8
283.1
22W04289.5-4-1.36%293.5287.566.224.114.034.06
142.7
171.2
199.8
228.3
256.9
285.4
22W03293.5-0.5-0.17%29629366.224.124.074.08
143.8
172.6
201.4
230.1
258.9
287.7
22W02294+1+0.34%294291.566.224.064.024.06
145
174
203
232
261
290
22W01293+0.5+0.17%299.529273.064.144.01
146.1
175.3
204.6
233.8
263
292.2
21W52292.5-2.5-0.85%29729273.064.094.024.02
145.4
174.4
203.5
232.6
261.6
290.7
21W51295+1+0.34%30829473.064.264.074.08
144.6
173.5
202.4
231.4
260.3
289.2
21W50294+2.5+0.86%29428973.064.094.024.09
143.8
172.6
201.4
230.1
258.9
287.7
21W49291.5-2.5-0.85%29629073.064.144.054.07
143.1
171.7
200.3
228.9
257.5
286.2
21W48294-1-0.34%310292.573.064.364.114.13
142.3
170.8
199.2
227.7
256.2
284.6
21W47295-6-1.99%29829373.064.214.144.17
141.6
169.9
198.2
226.5
254.8
283.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.59)		最低
PBR
(2.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W46301+5+1.69%309295.573.064.394.24.28
140.8
169
197.1
225.3
253.4
281.6
21W45296-3-1%299294.573.064.274.214.23
140
168
196.1
224.1
252.1
280.1
21W44299+2.5+0.84%30029573.064.314.244.29
139.3
167.1
195
222.8
250.7
278.6
21W43296.5-2-0.67%300293.573.064.334.244.28
138.5
166.2
193.9
221.6
249.3
277
21W42298.500%30029773.064.364.314.33
137.8
165.3
192.9
220.4
248
275.5