≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 本淨比河流圖(周)

1229 聯華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.65+0.3+0.76%0.88%39.6539.9539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6576,587萬1,5991.04張/筆39.751.1416.311.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3545,361萬1,2451.09張/筆39.59+0.2 (+0.51%)

連續漲跌: 連2漲  ( +0.5元 / +1.27%)

財報評分: 最新62分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司聯華置產(股)公司公告董事會決議簽訂土地租賃契約 (公告訊息 10/08 16:08)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

1229 聯華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4139.95-0.05-0.12%40.239.3535.131.141.121.14
35.13
49.18
63.23
77.29
91.34
105.4
26W4040-0.1-0.25%40.439.535.131.151.121.14
35.13
49.18
63.23
77.29
91.34
105.4
26W3940.1-0.75-1.84%40.7539.9535.131.161.141.14
35.13
49.18
63.23
77.29
91.34
105.4
26W3840.85+0.15+0.37%40.854035.131.161.141.16
35.13
49.18
63.23
77.29
91.34
105.4
26W3740.7-1.15-2.75%42.240.635.131.21.161.16
35.13
49.18
63.23
77.29
91.34
105.4
26W3641.85-0.3-0.71%42.3541.4535.131.211.181.19
35.13
49.18
63.23
77.29
91.34
105.4
26W3542.15-0.25-0.59%42.541.635.131.211.181.2
35.13
49.18
63.23
77.29
91.34
105.4
26W3442.4+1.6+3.92%42.540.635.131.211.161.21
35.13
49.18
63.23
77.29
91.34
105.4
26W3340.8+0.15+0.37%4240.4535.131.21.151.16
35.13
49.18
63.23
77.29
91.34
105.4
26W3240.65+0.3+0.74%4139.935.131.171.141.16
35.13
49.18
63.23
77.29
91.34
105.4
26W3140.35-1.3-3.12%42.640.2535.131.211.151.15
35.13
49.18
63.23
77.29
91.34
105.4
26W3041.65+0.8+1.96%42.74035.131.221.141.19
35.13
49.18
63.23
77.29
91.34
105.4
26W2940.85+0.75+1.87%41.739.735.131.191.131.16
35.13
49.18
63.23
77.29
91.34
105.4
26W2840.1-3.65-8.34%44.239.7535.131.261.131.14
35.13
49.18
63.23
77.29
91.34
105.4
26W2743.75+1.3+3.06%44.242.435.131.261.211.25
35.13
49.18
63.23
77.29
91.34
105.4
26W2642.45+0.55+1.31%44.241.135.131.271.181.22
34.82
48.75
62.67
76.6
90.53
104.5
26W2541.9+0.25+0.6%42.3541.4535.131.231.21.21
34.51
48.31
62.12
75.92
89.72
103.5
26W2441.65-0.35-0.83%42.24035.131.231.171.22
34.2
47.88
61.56
75.23
88.91
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2342+2.1+5.26%44.94035.131.321.181.24
33.89
47.44
61
74.55
88.11
101.7
26W2239.9+1.2+3.1%40.33835.131.21.131.19
33.58
47.01
60.44
73.87
87.3
100.7
26W2138.7-0.75-1.9%39.438.2535.131.181.151.16
33.27
46.57
59.88
73.18
86.49
99.8
26W2039.45-2.7-6.41%42.139.335.131.281.191.2
32.95
46.14
59.32
72.5
85.68
98.86
26W1942.15+0.85+2.06%42.3541.0535.131.31.261.29
32.64
45.7
58.76
71.82
84.87
97.93
26W1841.3-1.2-2.82%42.541.335.131.311.281.28
32.33
45.27
58.2
71.13
84.07
97
26W1742.5-1.9-4.28%44.442.3535.131.391.321.33
32.02
44.83
57.64
70.45
83.26
96.07
26W1644.4+0.05+0.11%44.7543.735.131.411.381.4
31.71
44.4
57.08
69.77
82.45
95.13
26W1544.35-0.6-1.33%45.344.335.131.441.411.41
31.4
43.96
56.52
69.08
81.64
94.2
26W1444.95+0.1+0.22%46.0544.531.091.481.431.45
31.09
43.53
55.96
68.4
80.83
93.27
26W1344.85+1+2.28%45.443.0531.091.461.381.44
31.16
43.63
56.1
68.56
81.03
93.49
26W1243.85+0.3+0.69%45.343.731.091.451.41.4
31.24
43.73
56.23
68.72
81.22
93.72
26W1143.55-1.7-3.76%44.8543.0531.091.431.371.39
31.31
43.84
56.36
68.89
81.41
93.94
26W1045.25+0.4+0.89%46.9543.4531.091.51.381.44
31.39
43.94
56.5
69.05
81.61
94.16
26W0944.85-0.5-1.1%45.5544.331.091.451.411.43
31.46
44.05
56.63
69.21
81.8
94.38
26W0745.35+0.4+0.89%45.5544.631.091.441.411.44
31.54
44.15
56.76
69.38
81.99
94.6
26W0644.95-1-2.18%45.9544.8531.091.451.421.42
31.61
44.25
56.9
69.54
82.18
94.83
26W0545.95-0.65-1.39%47.745.9531.091.511.451.45
31.68
44.36
57.03
69.7
82.38
95.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0446.6-0.15-0.32%47.1546.0531.091.481.451.47
31.76
44.46
57.16
69.87
82.57
95.27
26W0346.75-0.05-0.11%47.3546.231.091.491.451.47
31.83
44.56
57.3
70.03
82.76
95.5
26W0246.8-0.2-0.43%47.14631.091.481.441.47
31.91
44.67
57.43
70.19
82.96
95.72
26W0147-0.7-1.47%48.1546.931.981.511.471.47
31.98
44.77
57.56
70.36
83.15
95.94
25W5247.7-0.7-1.45%48.647.5531.981.521.491.49
31.98
44.77
57.56
70.35
83.14
95.93
25W5148.4+1.25+2.65%48.846.3531.981.531.451.51
31.97
44.76
57.55
70.34
83.13
95.92
25W5047.15-0.05-0.11%47.7546.7531.981.491.461.47
31.97
44.76
57.54
70.33
83.12
95.91
25W4947.2-0.7-1.46%48.054731.981.51.471.48
31.96
44.75
57.54
70.32
83.11
95.89
25W4847.9+0.3+0.63%48.447.531.981.511.491.5
31.96
44.75
57.53
70.31
83.1
95.88
25W4747.6+0.25+0.53%47.9546.4531.981.51.451.49
31.96
44.74
57.52
70.31
83.09
95.87
25W4647.35-1.3-2.67%48.746.631.981.521.461.48
31.95
44.73
57.52
70.3
83.08
95.86
25W4548.65+0.4+0.83%49.847.8531.981.561.51.52
31.95
44.73
57.51
70.29
83.07
95.85
25W4448.25-0.65-1.33%49.248.131.981.541.511.51
31.95
44.72
57.5
70.28
83.06
95.84
25W4348.9-0.45-0.91%49.6548.0531.981.551.51.53
31.94
44.72
57.49
70.27
83.05
95.82
25W4249.35+0.4+0.82%51.247.9531.981.61.51.55
31.94
44.71
57.49
70.26
83.04
95.81
25W4148.95+0.5+1.03%49.747.7531.981.561.51.53
31.93
44.71
57.48
70.25
83.03
95.8
25W4048.45+0.25+0.52%48.847.7531.931.531.51.52
31.93
44.7
57.47
70.25
83.02
95.79
25W3948.2-0.8-1.63%504831.931.581.521.52
31.68
44.35
57.02
69.69
82.36
95.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3849+0.95+1.98%49.3547.631.931.571.511.56
31.42
43.99
56.56
69.13
81.69
94.26
25W3748.05-0.5-1.03%49.447.8531.931.591.541.54
31.17
43.63
56.1
68.57
81.03
93.5
25W3648.55-1.05-2.12%49.547.531.931.61.541.57
30.91
43.28
55.64
68.01
80.37
92.73
25W3549.6+1.8+3.77%50.448.131.931.641.571.62
30.66
42.92
55.18
67.45
79.71
91.97
25W3447.8+1.1+2.36%48.246.531.931.591.531.57
30.4
42.56
54.72
66.89
79.05
91.21
25W3346.7+0.75+1.63%46.744.731.931.551.481.55
30.15
42.21
54.27
66.32
78.38
90.44
25W3245.95+0.7+1.55%46.744.331.931.561.481.54
29.89
41.85
53.81
65.76
77.72
89.68
25W3145.25+0.65+1.46%46.444.2531.931.571.491.53
29.64
41.49
53.35
65.2
77.06
88.92
25W3044.6-3.9-8.04%48.944.3531.931.661.511.52
29.38
41.14
52.89
64.64
76.4
88.15
25W2948.5+0.7+1.46%49.3547.231.931.691.621.66
29.13
40.78
52.43
64.08
75.74
87.39
25W2847.8+3.7+8.39%4844.2531.931.661.531.66
28.87
40.42
51.97
63.52
75.07
86.62
25W2744.1+0.55+1.26%44.854328.621.571.51.54
28.62
40.07
51.52
62.96
74.41
85.86
25W2643.55+0.2+0.46%43.742.228.621.531.471.52
28.62
40.07
51.52
62.97
74.42
85.86
25W2543.35-1.1-2.47%44.943.3528.621.571.511.51
28.62
40.07
51.52
62.97
74.42
85.87
25W2444.45-1.4-3.05%46.0544.4528.621.611.551.55
28.62
40.07
51.52
62.97
74.42
85.87
25W2345.85+0.6+1.33%47.24428.621.651.541.6
28.63
40.08
51.53
62.98
74.43
85.88
25W2245.25-0.35-0.77%46.144.628.621.611.561.58
28.63
40.08
51.53
62.98
74.43
85.88
25W2145.6-1.25-2.67%4745.528.621.641.591.59
28.63
40.08
51.53
62.98
74.44
85.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2046.85+0.95+2.07%47.2545.7528.621.651.61.64
28.63
40.08
51.54
62.99
74.44
85.89
25W1945.9+1.4+3.15%47.445.228.621.661.581.6
28.63
40.09
51.54
62.99
74.44
85.9
25W1844.5+0.5+1.14%44.8543.228.621.571.511.55
28.63
40.09
51.54
62.99
74.45
85.9
25W1744-1.2-2.65%45.2543.0528.621.581.51.54
28.64
40.09
51.54
63
74.45
85.91
25W1645.2+0.15+0.33%46.1544.628.621.611.561.58
28.64
40.09
51.55
63
74.46
85.91
25W1545.05-5.35-10.6%45.84128.621.61.431.57
28.64
40.09
51.55
63
74.46
85.92
25W1450.4+0.3+0.6%50.648.7528.641.771.71.76
28.64
40.1
51.55
63.01
74.46
85.92
25W1350.1-1-1.96%51.85028.641.81.741.74
28.82
40.34
51.87
63.39
74.92
86.45
25W1251.1-0.2-0.39%52.15128.641.81.761.76
28.99
40.59
52.18
63.78
75.38
86.98
25W1151.3+0.5+0.98%51.850.128.641.781.721.76
29.17
40.83
52.5
64.17
75.84
87.5
25W1050.8-1.2-2.31%5250.428.641.771.721.73
29.34
41.08
52.82
64.56
76.29
88.03
25W0952-1.1-2.07%53.55228.641.811.761.76
29.52
41.33
53.13
64.94
76.75
88.56
25W0853.1+0.2+0.38%53.252.128.641.791.751.79
29.7
41.57
53.45
65.33
77.21
89.08
25W0752.9+2+3.93%5350.128.641.771.681.77
29.87
41.82
53.77
65.72
77.66
89.61
25W0650.9+1.3+2.62%52.349.428.641.741.641.69
30.05
42.07
54.08
66.1
78.12
90.14
25W0449.6+2.3+4.86%49.8546.828.641.651.551.64
30.22
42.31
54.4
66.49
78.58
90.67
25W0347.3-1.75-3.57%48.646.1528.641.61.521.56
30.4
42.56
54.72
66.88
79.04
91.2
25W0249.05-2.45-4.76%51.848.2528.641.691.581.6
30.57
42.8
55.03
67.26
79.49
91.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0151.5+0.1+0.19%51.95030.751.691.631.67
30.75
43.05
55.35
67.65
79.95
92.25
24W5251.4+0.4+0.78%53.85130.751.761.671.68
30.55
42.76
54.98
67.2
79.42
91.64
24W5151-6-10.5%5750.530.751.881.661.68
30.34
42.48
54.61
66.75
78.89
91.02
24W5057-1.3-2.23%58.556.930.751.941.891.89
30.14
42.19
54.25
66.3
78.35
90.41
24W4958.3-0.3-0.51%5957.930.751.971.931.95
29.93
41.9
53.88
65.85
77.82
89.79
24W4858.6+0.2+0.34%59.356.930.751.991.911.97
29.73
41.62
53.51
65.4
77.29
89.18
24W4758.4+0.6+1.04%58.856.630.751.991.921.98
29.52
41.33
53.14
64.95
76.76
88.57
24W4657.8-2.1-3.51%6057.630.752.051.961.97
29.32
41.04
52.77
64.5
76.23
87.95
24W4559.9-0.8-1.32%60.759.930.752.082.062.06
29.11
40.76
52.4
64.05
75.69
87.34
24W4460.7+0.5+0.83%60.759.530.752.12.062.1
28.91
40.47
52.04
63.6
75.16
86.73
24W4360.2-1.1-1.79%626030.752.162.092.1
28.7
40.19
51.67
63.15
74.63
86.11
24W4261.3+0.5+0.82%61.560.430.752.162.122.15
28.5
39.9
51.3
62.7
74.1
85.5
24W4160.8-0.7-1.14%61.660.830.752.182.152.15
28.29
39.61
50.93
62.25
73.57
84.88
24W4061.5-0.3-0.49%62.161.228.092.212.182.19
28.09
39.33
50.56
61.8
73.03
84.27
24W3961.8+0.4+0.65%61.860.828.092.192.152.19
28.23
39.52
50.81
62.1
73.39
84.68
24W3861.4+0.9+1.49%61.46028.092.162.122.16
28.36
39.71
51.06
62.4
73.75
85.09
24W3760.5+0.4+0.67%60.659.228.092.132.082.12
28.5
39.9
51.3
62.7
74.1
85.5
24W3660.1-2.9-4.6%6359.728.092.22.082.1
28.64
40.09
51.55
63
74.46
85.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3563+0.9+1.45%63.26228.092.22.152.19
28.78
40.29
51.8
63.31
74.82
86.33
24W3462.1+0.8+1.31%62.46128.092.162.112.15
28.91
40.48
52.04
63.61
75.17
86.74
24W3361.3-0.6-0.97%62.160.628.092.142.092.11
29.05
40.67
52.29
63.91
75.53
87.15
24W3261.9-0.2-0.32%62.957.728.092.161.982.12
29.19
40.86
52.54
64.21
75.89
87.56
24W3162.1-1.9-2.97%64.761.928.092.212.112.12
29.32
41.05
52.78
64.51
76.24
87.97
24W3064-6.5-9.22%71.56328.092.432.142.17
29.46
41.25
53.03
64.82
76.6
88.38
24W2970.5-0.4-0.56%71.57028.092.422.362.38
29.6
41.44
53.28
65.12
76.96
88.8
24W2870.9+0.5+0.71%72.17028.092.422.352.38
29.74
41.63
53.52
65.42
77.31
89.21
24W2770.4+2.1+3.07%71.567.528.092.392.262.36
29.87
41.82
53.77
65.72
77.67
89.62
24W2668.3+0.5+0.74%68.36730.012.282.232.28
30.01
42.01
54.02
66.02
78.03
90.03
24W2567.8+0.8+1.19%67.866.530.012.262.212.26
30.05
42.06
54.08
66.1
78.12
90.14
24W2467-0.2-0.3%67.266.530.012.232.212.23
30.08
42.11
54.15
66.18
78.21
90.24
24W2367.2-0.6-0.88%68.166.830.012.262.222.23
30.12
42.16
54.21
66.26
78.3
90.35
24W2267.8+0.7+1.04%67.866.530.012.252.212.25
30.15
42.21
54.27
66.33
78.39
90.45
24W2167.1-0.9-1.32%68.867.130.012.282.222.22
30.19
42.26
54.34
66.41
78.49
90.56
24W2068+0.6+0.89%68.467.130.012.262.222.25
30.22
42.31
54.4
66.49
78.58
90.67
24W1967.4+0.8+1.2%67.766.630.012.242.22.23
30.26
42.36
54.46
66.57
78.67
90.77
24W1866.6+1.1+1.68%6765.530.012.212.162.2
30.29
42.41
54.53
66.64
78.76
90.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1765.5+0.2+0.31%66.76530.012.22.142.16
30.33
42.46
54.59
66.72
78.85
90.99
24W1665.3-2.2-3.26%68.264.330.012.252.122.15
30.36
42.51
54.65
66.8
78.95
91.09
24W1567.5+0.2+0.3%68.667.130.012.262.212.22
30.4
42.56
54.72
66.88
79.04
91.2
24W1467.3-0.6-0.88%68.167.130.012.242.22.21
30.43
42.61
54.78
66.96
79.13
91.3
24W1367.9+0.1+0.15%68.166.530.472.232.182.23
30.47
42.66
54.85
67.03
79.22
91.41
24W1267.8+0.1+0.15%68.266.630.472.252.192.23
30.35
42.49
54.63
66.77
78.91
91.05
24W1167.7+2+3.04%69.767.230.472.312.222.24
30.23
42.32
54.41
66.51
78.6
90.69
24W1065.7+0.2+0.31%68.465.330.472.272.172.18
30.11
42.15
54.2
66.24
78.29
90.33
24W0965.5+0.5+0.77%65.764.430.472.192.152.18
29.99
41.99
53.98
65.98
77.97
89.97
24W0865-0.2-0.31%6664.530.472.212.162.18
29.87
41.82
53.77
65.71
77.66
89.61
24W0765.2-0.6-0.91%66.36530.472.232.182.19
29.75
41.65
53.55
65.45
77.35
89.25
24W0665.8+0.2+0.3%65.965.330.472.222.22.22
29.63
41.48
53.33
65.19
77.04
88.89
24W0565.6-0.4-0.61%6663.630.472.242.162.22
29.51
41.31
53.12
64.92
76.73
88.53
24W0466+1.8+2.8%66.264.330.472.252.192.25
29.39
41.15
52.9
64.66
76.41
88.17
24W0364.2-0.8-1.23%65.663.530.472.242.172.19
29.27
40.98
52.69
64.39
76.1
87.81
24W0265+0.1+0.15%65.963.930.472.262.192.23
29.15
40.81
52.47
64.13
75.79
87.45
24W0164.9-1.8-2.7%66.764.830.472.32.232.24
29.03
40.64
52.25
63.87
75.48
87.09
23W5266.7+0.7+1.06%66.765.428.912.312.262.31
28.91
40.47
52.04
63.6
75.17
86.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5166-1-1.49%6765.728.912.332.282.29
28.78
40.29
51.81
63.32
74.83
86.34
23W5067-0.8-1.18%67.966.528.912.372.322.34
28.65
40.11
51.57
63.03
74.49
85.95
23W4967.8-0.6-0.88%69.567.628.912.442.372.38
28.52
39.93
51.34
62.75
74.16
85.57
23W4868.4+1.4+2.09%6966.128.912.432.332.41
28.39
39.75
51.11
62.46
73.82
85.18
23W4767+2.6+4.04%67.564.428.912.392.282.37
28.26
39.57
50.87
62.18
73.49
84.79
23W4664.4+2.6+4.21%65.361.928.912.322.22.29
28.13
39.39
50.64
61.9
73.15
84.4
23W4561.8+0.3+0.49%62.761.528.912.242.22.21
28.01
39.21
50.41
61.61
72.81
84.02
23W4461.5-0.7-1.13%62.661.428.912.252.22.21
27.88
39.03
50.18
61.33
72.48
83.63
23W4362.2+1.4+2.3%62.260.328.912.242.172.24
27.75
38.85
49.94
61.04
72.14
83.24
23W4260.8-0.5-0.82%61.76028.912.232.172.2
27.62
38.66
49.71
60.76
71.81
82.85
23W4161.3-0.8-1.29%62.461.228.912.272.232.23
27.49
38.48
49.48
60.47
71.47
82.47
23W4062.1-0.3-0.48%62.461.228.912.282.242.27
27.36
38.3
49.25
60.19
71.13
82.08
23W3962.4+0.5+0.81%62.561.227.232.32.252.29
27.23
38.12
49.01
59.91
70.8
81.69
23W3861.9-1.1-1.75%62.461.227.232.32.252.28
27.18
38.06
48.93
59.81
70.68
81.55
23W3763+2.8+4.65%6359.927.232.322.212.32
27.14
37.99
48.85
59.71
70.56
81.42
23W3660.2-0.6-0.99%62.56027.232.312.212.22
27.09
37.93
48.77
59.61
70.44
81.28
23W3560.8+0.6+1%61.460.327.232.272.232.25
27.05
37.87
48.69
59.51
70.33
81.15
23W3460.2+0.5+0.84%60.859.327.232.252.22.23
27
37.8
48.61
59.41
70.21
81.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3359.7-2.8-4.48%62.559.527.232.322.212.21
26.96
37.74
48.52
59.31
70.09
80.87
23W3262.5-0.1-0.16%64.661.927.232.42.32.32
26.91
37.68
48.44
59.21
69.97
80.74
23W3162.6-1.2-1.88%64.962.527.232.422.332.33
26.87
37.61
48.36
59.11
69.85
80.6
23W3063.8-5.8-8.33%69.963.627.232.612.372.38
26.82
37.55
48.28
59.01
69.74
80.46
23W2969.6-1.5-2.11%71.868.627.232.682.562.6
26.78
37.49
48.2
58.91
69.62
80.33
23W2871.1+3.1+4.56%71.667.627.232.682.532.66
26.73
37.42
48.12
58.81
69.5
80.19
23W2768+0.2+0.29%69.667.427.232.612.532.55
26.69
37.36
48.03
58.71
69.38
80.06
23W2667.8+3.2+4.95%69.864.226.642.622.412.55
26.64
37.3
47.95
58.61
69.26
79.92
23W2564.600%64.763.426.642.442.392.43
26.53
37.14
47.75
58.37
68.98
79.59
23W2464.6+1.2+1.89%6563.326.642.462.42.45
26.42
36.99
47.56
58.12
68.69
79.26
23W2363.4+0.7+1.12%64.162.426.642.442.372.41
26.31
36.83
47.36
57.88
68.41
78.93
23W2262.7-0.2-0.32%64.462.226.642.462.372.39
26.2
36.68
47.16
57.64
68.12
78.6
23W2162.9+0.6+0.96%63.262.126.642.422.382.41
26.09
36.53
46.96
57.4
67.83
78.27
23W2062.3+1.2+1.96%6359.326.642.422.282.4
25.98
36.37
46.76
57.16
67.55
77.94
23W1961.1-0.8-1.29%62.36026.642.412.322.36
25.87
36.22
46.57
56.91
67.26
77.61
23W1861.9+0.9+1.48%62.860.926.642.442.362.4
25.76
36.06
46.37
56.67
66.98
77.28
23W1761+1.2+2.01%63.558.826.642.482.292.38
25.65
35.91
46.17
56.43
66.69
76.95
23W1659.8+0.4+0.67%62.959.526.642.462.332.34
25.54
35.76
45.97
56.19
66.4
76.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1559.4+1.1+1.89%59.957.826.642.362.272.34
25.43
35.6
45.77
55.95
66.12
76.29
23W1458.3+2.3+4.11%58.656.126.642.312.222.3
25.32
35.45
45.58
55.7
65.83
75.96
23W1356-0.2-0.36%56.453.925.212.242.142.22
25.21
35.29
45.38
55.46
65.55
75.63
23W1256.2+1.8+3.31%56.954.425.212.262.162.23
25.22
35.31
45.39
55.48
65.57
75.66
23W1154.4+0.5+0.93%56.552.825.212.242.092.16
25.23
35.32
45.41
55.5
65.59
75.68
23W1053.9-0.3-0.55%5553.725.212.182.132.14
25.24
35.33
45.43
55.52
65.62
75.71
23W0954.2-0.2-0.37%54.453.325.212.152.112.15
25.25
35.35
45.44
55.54
65.64
75.74
23W0854.4+1+1.87%54.753.225.212.172.112.15
25.26
35.36
45.46
55.56
65.67
75.77
23W0753.4-1-1.84%54.55325.212.162.12.11
25.26
35.37
45.48
55.58
65.69
75.8
23W0654.4+0.6+1.12%55.252.625.212.182.082.15
25.27
35.38
45.49
55.6
65.71
75.82
23W0553.8+2.3+4.47%5451.125.212.142.022.13
25.28
35.4
45.51
55.62
65.74
75.85
23W0351.5+0.2+0.39%51.951.325.212.052.032.04
25.29
35.41
45.53
55.64
65.76
75.88
23W0251.3+1.3+2.6%52.449.9525.212.071.972.03
25.3
35.42
45.54
55.66
65.78
75.9
23W0150-0.1-0.2%50.449.7525.211.991.971.98
25.31
35.44
45.56
55.68
65.81
75.93
22W5350.1+0.85+1.73%50.149.0525.321.981.941.98
25.32
35.45
45.58
55.7
65.83
75.96
22W5249.25-0.1-0.2%5048.8525.321.981.941.95
25.22
35.31
45.4
55.49
65.57
75.66
22W5149.35-0.4-0.8%50.449.0525.322.011.951.96
25.12
35.17
45.22
55.27
65.32
75.36
22W5049.75-1.25-2.45%51.249.1525.322.051.961.99
25.02
35.03
45.04
55.05
65.06
75.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4951+1+2%51.849.425.322.081.982.05
24.92
34.89
44.86
54.83
64.8
74.77
22W4850+0.8+1.63%50.648.125.322.041.942.01
24.82
34.75
44.68
54.61
64.54
74.47
22W4749.2-0.9-1.8%5148.8525.322.061.981.99
24.72
34.61
44.5
54.39
64.28
74.17
22W4650.1+2.05+4.27%5148.325.322.071.962.03
24.63
34.48
44.33
54.18
64.03
73.88
22W4548.05+1.35+2.89%48.4546.525.321.981.91.96
24.53
34.34
44.15
53.96
63.77
73.58
22W4446.7-0.2-0.43%47.845.725.321.961.871.91
24.43
34.2
43.97
53.74
63.51
73.28
22W4346.9-1.7-3.5%48.946.425.322.011.911.93
24.33
34.06
43.79
53.52
63.25
72.98
22W4248.6-1.25-2.51%49.647.725.322.051.972.01
24.23
33.92
43.61
53.3
62.99
72.69
22W4149.85-0.85-1.68%51.249.3525.322.122.052.07
24.13
33.78
43.43
53.08
62.74
72.39
22W4050.7-3.5-6.46%54.149.724.032.252.072.11
24.03
33.64
43.25
52.87
62.48
72.09
22W3954.2-0.1-0.18%54.852.924.032.272.192.25
24.12
33.76
43.41
53.06
62.71
72.35
22W3854.3-1.4-2.51%55.954.124.032.312.242.24
24.21
33.89
43.57
53.25
62.93
72.62
22W3755.7-0.5-0.89%56.554.624.032.332.252.29
24.29
34.01
43.73
53.44
63.16
72.88
22W3656.2-3.4-5.7%59.456.124.032.442.32.31
24.38
34.13
43.89
53.64
63.39
73.14
22W3559.6+0.3+0.51%60.85924.032.482.412.44
24.47
34.26
44.04
53.83
63.62
73.41
22W3459.3+1.6+2.77%60.258.324.032.452.372.41
24.56
34.38
44.2
54.02
63.85
73.67
22W3357.7+0.1+0.17%58.156.424.032.362.292.34
24.64
34.5
44.36
54.22
64.07
73.93
22W3257.6-2.3-3.84%6055.324.032.432.242.33
24.73
34.62
44.52
54.41
64.3
74.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3159.9+3.3+5.83%59.956.324.032.412.272.41
24.82
34.75
44.67
54.6
64.53
74.46
22W3056.6+2.1+3.85%5754.224.032.292.182.27
24.91
34.87
44.83
54.8
64.76
74.72
22W2954.5-0.1-0.18%55.954.124.032.242.162.18
24.99
34.99
44.99
54.99
64.99
74.98
22W2854.6-0.1-0.18%56.954.124.032.272.162.18
25.08
35.12
45.15
55.18
65.21
75.25
22W2754.7-2.2-3.87%57.954.625.172.32.172.17
25.17
35.24
45.31
55.37
65.44
75.51
22W2656.9+2.6+4.79%57.45425.172.262.132.24
25.37
35.52
45.67
55.82
65.97
76.12
22W2554.3-3-5.24%56.65425.172.212.112.12
25.58
35.81
46.04
56.27
66.51
76.74
22W2457.3+1.4+2.5%58.555.325.172.272.142.22
25.78
36.1
46.41
56.72
67.04
77.35
22W2355.9-0.1-0.18%57.955.425.172.232.132.15
25.99
36.38
46.78
57.17
67.57
77.97
22W2256+1.4+2.56%56.753.825.172.162.052.14
26.19
36.67
47.15
57.62
68.1
78.58
22W2154.6+1.9+3.61%55.75325.172.112.012.07
26.4
36.96
47.52
58.07
68.63
79.19
22W2052.7-2.5-4.53%55.151.925.172.071.951.98
26.6
37.24
47.88
58.53
69.17
79.81
22W1955.2-1-1.78%57.354.825.172.142.042.06
26.81
37.53
48.25
58.98
69.7
80.42
22W1856.2-6-9.65%61.355.525.172.272.052.08
27.01
37.82
48.62
59.43
70.23
81.03
22W1762.2-4.8-7.16%67.76225.172.492.282.29
27.22
38.1
48.99
59.88
70.76
81.65
22W1667+0.5+0.75%67.56525.172.462.372.44
27.42
38.39
49.36
60.33
71.29
82.26
22W1566.5+2.9+4.56%67.362.925.172.442.282.41
27.63
38.68
49.73
60.78
71.83
82.88
22W1463.6-0.6-0.93%64.763.327.832.322.272.29
27.83
38.96
50.09
61.23
72.36
83.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1364.2+2.1+3.38%65.662.327.832.352.242.3
27.86
39
50.15
61.29
72.44
83.58
22W1262.1-1.5-2.36%64.462.127.832.312.232.23
27.89
39.05
50.2
61.36
72.51
83.67
22W1163.6-7.3-10.3%70.362.427.832.522.232.28
27.92
39.09
50.26
61.42
72.59
83.76
22W1070.9+3.9+5.82%7467.527.832.652.422.54
27.95
39.13
50.31
61.49
72.67
83.85
22W0967-0.6-0.89%69.666.627.832.492.382.39
27.98
39.17
50.36
61.56
72.75
83.94
22W0867.6+1.3+1.96%68.765.527.832.452.342.41
28.01
39.21
50.42
61.62
72.83
84.03
22W0766.3+5.2+8.51%67.560.727.832.412.162.36
28.04
39.26
50.47
61.69
72.9
84.12
22W0561.1-0.2-0.33%61.960.427.832.212.152.18
28.07
39.3
50.53
61.75
72.98
84.21
22W0461.3-0.3-0.49%62.96127.832.242.172.18
28.1
39.34
50.58
61.82
73.06
84.3
22W0361.6+0.7+1.15%63.260.127.832.252.142.19
28.13
39.38
50.63
61.89
73.14
84.39
22W0260.9-1-1.62%62.26027.832.212.132.16
28.16
39.42
50.69
61.95
73.22
84.48
22W0161.9+2.1+3.51%62.859.828.192.232.122.2
28.19
39.47
50.74
62.02
73.29
84.57
21W5259.8+2.4+4.18%60.357.528.192.142.042.12
28.16
39.42
50.68
61.94
73.2
84.47
21W5157.4-0.1-0.17%58.55728.192.082.032.04
28.12
39.37
50.62
61.87
73.11
84.36
21W5057.5+0.5+0.88%57.856.728.192.062.022.05
28.09
39.32
50.56
61.79
73.02
84.26
21W4957+0.5+0.88%57.555.828.192.051.992.03
28.05
39.27
50.49
61.71
72.93
84.15
21W4856.5-0.8-1.4%57.356.428.192.052.012.02
28.02
39.22
50.43
61.64
72.84
84.05
21W4757.3-1.5-2.55%58.557.228.192.092.042.05
27.98
39.18
50.37
61.56
72.75
83.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4658.8+1.5+2.62%58.856.528.192.12.022.1
27.95
39.13
50.31
61.48
72.66
83.84
21W4557.3+1.5+2.69%59.155.628.192.121.992.05
27.91
39.08
50.24
61.41
72.57
83.74
21W4455.8+0.6+1.09%5654.628.192.011.962
27.88
39.03
50.18
61.33
72.48
83.64
21W4355.2+0.7+1.28%5754.328.192.051.951.98
27.84
38.98
50.12
61.26
72.39
83.53
21W4254.5-1.6-2.85%55.85428.192.011.941.96
27.81
38.93
50.06
61.18
72.3
83.43