≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 本淨比河流圖(周)

1231 聯華食

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.978-0.1-0.13%0.9%7878.277.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2411,872萬645373股/筆77.823.115.770.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3492,712萬724482張/筆77.73+0.1 (+0.13%)

連續漲跌: 首日下跌  ( -0.1元 / -0.13%)

財報評分: 最新45分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

1231 聯華食 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4177.9-1.4-1.77%79.777.525.133.173.083.1
50.26
65.34
80.42
95.49
110.6
125.6
26W4079.3-0.3-0.38%8079.125.133.183.153.16
50.26
65.34
80.42
95.49
110.6
125.6
26W3979.6-1.4-1.73%80.979.425.133.223.163.17
50.26
65.34
80.42
95.49
110.6
125.6
26W3881+0.9+1.12%8179.225.133.223.153.22
50.26
65.34
80.42
95.49
110.6
125.6
26W3780.1-0.5-0.62%8179.725.133.223.173.19
50.26
65.34
80.42
95.49
110.6
125.6
26W3680.600%8179.925.133.223.183.21
50.26
65.34
80.42
95.49
110.6
125.6
26W3580.6-1.8-2.18%82.480.625.133.283.213.21
50.26
65.34
80.42
95.49
110.6
125.6
26W3482.4+2.3+2.87%84.380.125.133.353.193.28
50.26
65.34
80.42
95.49
110.6
125.6
26W3380.1-0.5-0.62%82.279.925.133.273.183.19
50.26
65.34
80.42
95.49
110.6
125.6
26W3280.6-0.9-1.1%81.57925.133.243.143.21
50.26
65.34
80.42
95.49
110.6
125.6
26W3181.5-10.4-11.3%93.580.425.133.723.23.24
50.26
65.34
80.42
95.49
110.6
125.6
26W3091.9+1.3+1.43%9389.125.133.73.553.66
50.26
65.34
80.42
95.49
110.6
125.6
26W2990.6+4.2+4.86%9385.125.133.73.393.61
50.26
65.34
80.42
95.49
110.6
125.6
26W2886.4-2.1-2.37%89.985.825.133.583.413.44
50.26
65.34
80.42
95.49
110.6
125.6
26W2788.5+1.4+1.61%89.286.525.133.553.443.52
50.26
65.34
80.42
95.49
110.6
125.6
26W2687.1-0.3-0.34%88.986.525.133.543.443.46
50.29
65.37
80.46
95.55
110.6
125.7
26W2587.4-1.7-1.91%89.486.725.133.553.453.47
50.32
65.41
80.5
95.6
110.7
125.8
26W2489.1+0.1+0.11%89.58625.133.563.423.54
50.34
65.45
80.55
95.65
110.8
125.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2389+3.5+4.09%89.484.725.133.553.363.53
50.37
65.48
80.59
95.7
110.8
125.9
26W2285.5-0.3-0.35%86.484.125.133.433.343.39
50.4
65.52
80.64
95.76
110.9
126
26W2185.8+0.3+0.35%87.884.625.133.483.363.4
50.43
65.55
80.68
95.81
110.9
126.1
26W2085.5-1-1.16%87.385.225.133.463.383.39
50.45
65.59
80.73
95.86
111
126.1
26W1986.5-0.3-0.35%88.385.325.133.53.383.43
50.48
65.63
80.77
95.91
111.1
126.2
26W1886.8-0.1-0.12%8885.125.133.483.373.44
50.51
65.66
80.81
95.97
111.1
126.3
26W1786.9-3.3-3.66%91.386.625.133.613.433.44
50.54
65.7
80.86
96.02
111.2
126.3
26W1690.2-0.9-0.99%9189.325.133.63.533.57
50.56
65.73
80.9
96.07
111.2
126.4
26W1591.1-1.7-1.83%93.890.825.133.713.593.6
50.59
65.77
80.95
96.13
111.3
126.5
26W1492.8+0.6+0.65%93.490.625.313.693.583.67
50.62
65.81
80.99
96.18
111.4
126.6
26W1392.2+2.4+2.67%93.386.725.313.73.443.66
50.45
65.58
80.72
95.85
111
126.1
26W1289.8+0.5+0.56%928925.313.663.543.57
50.28
65.36
80.45
95.53
110.6
125.7
26W1189.3+4.8+5.68%9081.125.313.593.243.56
50.11
65.14
80.18
95.21
110.2
125.3
26W1084.5-2-2.31%86.580.525.313.463.223.38
49.94
64.92
79.9
94.89
109.9
124.8
26W0986.5-7-7.49%93.986.525.313.773.483.48
49.77
64.7
79.63
94.56
109.5
124.4
26W0793.5+0.7+0.75%93.791.925.313.783.713.77
49.6
64.48
79.36
94.24
109.1
124
26W0692.8-1.3-1.38%95.59225.313.863.723.75
49.43
64.26
79.09
93.92
108.7
123.6
26W0594.1-0.5-0.53%97.493.825.313.953.813.82
49.26
64.04
78.82
93.59
108.4
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0494.6-0.3-0.32%95.59325.313.893.793.85
49.09
63.82
78.54
93.27
108
122.7
26W0394.9-0.6-0.63%96.493.425.313.943.823.88
48.92
63.6
78.27
92.95
107.6
122.3
26W0295.5-0.2-0.21%96.193.525.313.943.843.92
48.75
63.38
78
92.62
107.3
121.9
26W0195.7-2.8-2.84%100.595.324.294.143.923.94
48.58
63.15
77.73
92.3
106.9
121.4
25W5298.5+0.1+0.1%99.797.324.294.134.034.08
48.33
62.83
77.33
91.83
106.3
120.8
25W5198.4-0.1-0.1%9995.524.294.123.974.09
48.08
62.5
76.93
91.35
105.8
120.2
25W5098.5-0.7-0.71%99.797.624.294.174.084.12
47.83
62.18
76.52
90.87
105.2
119.6
25W4999.2-0.8-0.8%10298.724.294.294.154.17
47.58
61.85
76.12
90.4
104.7
118.9
25W48100+3.6+3.73%101.596.224.294.294.074.23
47.33
61.52
75.72
89.92
104.1
118.3
25W4796.4+1.5+1.58%98.59324.294.183.954.1
47.08
61.2
75.32
89.44
103.6
117.7
25W4694.9-13.6-12.5%10892.324.294.613.944.05
46.82
60.87
74.92
88.97
103
117.1
25W45108.5-2.5-2.25%111107.524.294.774.624.66
46.57
60.55
74.52
88.49
102.5
116.4
25W44111-1-0.89%114.5110.524.294.944.774.79
46.32
60.22
74.12
88.01
101.9
115.8
25W43112-4-3.45%11611024.295.044.784.86
46.07
59.89
73.72
87.54
101.4
115.2
25W42116-2-1.69%116.5112.524.295.084.915.06
45.82
59.57
73.31
87.06
100.8
114.6
25W41118-3.5-2.88%120.5114.524.295.295.035.18
45.57
59.24
72.91
86.58
100.3
113.9
25W40121.5-7-5.45%129.5119.522.665.715.275.36
45.32
58.92
72.51
86.11
99.7
113.3
25W39128.5-3-2.28%132.512722.665.835.585.65
45.48
59.13
72.78
86.42
100.1
113.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W38131.5-2.5-1.87%134.5130.522.665.895.725.76
45.65
59.34
73.04
86.73
100.4
114.1
25W37134-2-1.47%136132.522.665.945.785.85
45.81
59.56
73.3
87.05
100.8
114.5
25W36136-0.5-0.37%139.5134.522.666.075.855.92
45.98
59.77
73.57
87.36
101.2
114.9
25W35136.5-2-1.44%139133.522.666.025.795.92
46.14
59.99
73.83
87.67
101.5
115.4
25W34138.5-10.5-7.05%153136.522.666.615.95.98
46.31
60.2
74.09
87.98
101.9
115.8
25W33149+0.5+0.34%14914222.666.416.116.41
46.47
60.41
74.36
88.3
102.2
116.2
25W32148.5+9+6.45%154.513922.666.635.966.37
46.64
60.63
74.62
88.61
102.6
116.6
25W31139.5-0.5-0.36%14213722.666.075.855.96
46.8
60.84
74.88
88.92
103
117
25W30140-4-2.78%144138.522.666.135.95.96
46.97
61.06
75.15
89.24
103.3
117.4
25W29144+2+1.41%147141.522.666.2466.11
47.13
61.27
75.41
89.55
103.7
117.8
25W28142+0.5+0.35%144.513822.666.115.846
47.3
61.48
75.67
89.86
104
118.2
25W27141.5-1-0.7%14613923.736.155.865.96
47.46
61.7
75.94
90.17
104.4
118.6
25W26142.5+9+6.74%145.513123.736.115.515.99
47.59
61.87
76.15
90.42
104.7
119
25W25133.5-1-0.74%13913323.735.835.575.59
47.72
62.04
76.35
90.67
105
119.3
25W24134.5+2.5+1.89%13613023.735.685.435.62
47.85
62.21
76.56
90.92
105.3
119.6
25W23132-5-3.65%13613123.735.675.465.5
47.98
62.38
76.77
91.17
105.6
120
25W22137-2.5-1.79%141134.523.735.865.595.69
48.11
62.55
76.98
91.42
105.9
120.3
25W21139.5+2.5+1.82%14113523.735.855.65.78
48.24
62.72
77.19
91.66
106.1
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W20137+1+0.74%140.513623.735.815.625.66
48.38
62.89
77.4
91.91
106.4
120.9
25W19136+1+0.74%14413323.735.945.485.61
48.51
63.06
77.61
92.16
106.7
121.3
25W18135+4+3.05%135.5129.523.735.575.335.55
48.64
63.23
77.82
92.41
107
121.6
25W17131-3.5-2.6%134.512523.735.525.135.37
48.77
63.4
78.03
92.66
107.3
121.9
25W16134.5+4.5+3.46%134.512823.735.55.245.5
48.9
63.57
78.24
92.91
107.6
122.2
25W15130-1-0.76%134.510823.735.494.415.3
49.03
63.74
78.45
93.16
107.9
122.6
25W1413100%132125.524.585.375.115.33
49.16
63.91
78.66
93.4
108.2
122.9
25W13131-1-0.76%13712924.585.585.265.34
49.08
63.8
78.53
93.25
108
122.7
25W12132-1-0.75%137.513124.585.615.355.39
49
63.7
78.4
93.1
107.8
122.5
25W11133-8-5.67%147.513124.586.035.365.44
48.92
63.6
78.27
92.95
107.6
122.3
25W1014100%142.5124.524.585.845.15.77
48.84
63.49
78.14
92.8
107.4
122.1
25W09141-37-20.8%178139.524.587.35.725.78
48.76
63.39
78.02
92.64
107.3
121.9
25W08178+11+6.59%181163.524.587.446.727.31
48.68
63.28
77.89
92.49
107.1
121.7
25W07167+9.5+6.03%17215524.587.086.386.87
48.6
63.18
77.76
92.34
106.9
121.5
25W06157.5+10.5+7.14%16414624.586.766.026.49
48.52
63.08
77.63
92.19
106.7
121.3
25W04147+3.5+2.44%148.5142.524.586.135.886.07
48.44
62.97
77.5
92.04
106.6
121.1
25W03143.5+4.5+3.24%14613624.586.045.625.93
48.36
62.87
77.38
91.88
106.4
120.9
25W02139-6-4.14%14613524.586.055.595.76
48.28
62.76
77.25
91.73
106.2
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W01145+12.5+9.43%145132.524.16.025.56.02
48.2
62.66
77.12
91.58
106
120.5
24W52132.5+5+3.92%13512724.15.635.35.53
47.96
62.35
76.74
91.12
105.5
119.9
24W51127.5-4-3.04%13312524.15.575.245.34
47.72
62.04
76.35
90.67
105
119.3
24W50131.5+2.5+1.94%13512824.15.695.395.54
47.48
61.72
75.97
90.21
104.5
118.7
24W49129+9.5+7.95%13011824.15.555.46
47.24
61.41
75.58
89.76
103.9
118.1
24W48119.5+4+3.46%121115.524.15.154.915.09
47
61.1
75.2
89.3
103.4
117.5
24W47115.5+0.5+0.43%116.5112.524.14.984.814.94
46.76
60.79
74.82
88.84
102.9
116.9
24W46115-5-4.17%121114.524.15.24.924.94
46.52
60.48
74.43
88.39
102.3
116.3
24W45120+4+3.45%12011424.15.194.935.19
46.28
60.16
74.05
87.93
101.8
115.7
24W44116+4.5+4.04%116110.524.15.044.85.04
46.04
59.85
73.66
87.48
101.3
115.1
24W43111.5-1-0.89%113.5111.524.14.964.874.87
45.8
59.54
73.28
87.02
100.8
114.5
24W42112.5+0.5+0.45%11311124.14.964.874.94
45.56
59.23
72.9
86.56
100.2
113.9
24W41112+2+1.82%113.5110.524.15.014.884.94
45.32
58.92
72.51
86.11
99.7
113.3
24W40110+1.5+1.38%110.5107.522.544.94.774.88
45.08
58.6
72.13
85.65
99.18
112.7
24W39108.5-1-0.91%109.5106.522.544.844.714.79
45.26
58.84
72.42
86
99.58
113.2
24W38109.5+5+4.78%109.5104.522.544.824.64.82
45.45
59.08
72.72
86.35
99.99
113.6
24W37104.500%10910222.544.784.474.58
45.63
59.32
73.01
86.7
100.4
114.1
24W36104.5-5.5-5%110101.522.544.84.434.56
45.82
59.56
73.31
87.05
100.8
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W35110+6.5+6.28%11010322.544.784.484.78
46
59.8
73.6
87.4
101.2
115
24W34103.5-10.5-9.21%11710222.545.074.424.48
46.19
60.04
73.9
87.75
101.6
115.5
24W33114+10+9.62%118.510522.545.114.534.92
46.37
60.28
74.19
88.1
102
115.9
24W32104-13.5-11.5%1069522.544.554.084.47
46.55
60.52
74.49
88.45
102.4
116.4
24W31117.5-2-1.67%12411722.545.315.015.03
46.74
60.76
74.78
88.8
102.8
116.8
24W30119.5+7.5+6.7%119.5108.522.545.094.625.09
46.92
61
75.08
89.15
103.2
117.3
24W29112-5-4.27%118.511222.545.034.764.76
47.11
61.24
75.37
89.5
103.6
117.8
24W28117+2.5+2.18%120.5113.522.545.14.84.95
47.29
61.48
75.67
89.85
104
118.2
24W27114.5+2.5+2.23%11611222.544.894.724.82
47.48
61.72
75.96
90.2
104.4
118.7
24W26112+3.5+3.23%113.510723.834.764.494.7
47.66
61.96
76.26
90.55
104.9
119.2
24W25108.5+3+2.84%109.510523.834.584.44.54
47.77
62.1
76.43
90.76
105.1
119.4
24W24105.5+3+2.93%10610123.834.434.224.41
47.88
62.25
76.61
90.97
105.3
119.7
24W23102.5+2.6+2.6%103.599.423.834.314.144.27
47.99
62.39
76.79
91.19
105.6
120
24W2299.9+0.8+0.81%100.59823.834.184.074.15
48.1
62.53
76.96
91.4
105.8
120.3
24W2199.1+0.6+0.61%101.59823.834.214.074.11
48.21
62.68
77.14
91.61
106.1
120.5
24W2098.5+0.5+0.51%98.897.423.834.094.034.08
48.32
62.82
77.32
91.82
106.3
120.8
24W1998+0.5+0.51%98.697.223.834.074.014.05
48.44
62.97
77.5
92.03
106.6
121.1
24W1897.5+0.7+0.72%9996.623.834.083.984.02
48.55
63.11
77.67
92.24
106.8
121.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1796.8+1+1.04%98.395.723.834.043.933.98
48.66
63.25
77.85
92.45
107
121.6
24W1695.8-0.9-0.93%9894.723.834.023.883.93
48.77
63.4
78.03
92.66
107.3
121.9
24W1596.7-0.8-0.82%98.99623.834.053.933.96
48.88
63.54
78.21
92.87
107.5
122.2
24W1497.5+0.7+0.72%99.496.523.834.063.943.98
48.99
63.69
78.38
93.08
107.8
122.5
24W1396.8+1.9+2%97.894.424.553.983.853.94
49.1
63.83
78.56
93.29
108
122.8
24W1294.9-0.7-0.73%98.494.824.554.023.883.88
48.92
63.59
78.27
92.94
107.6
122.3
24W1195.6+7.9+9.01%96.691.324.553.963.753.92
48.73
63.35
77.97
92.59
107.2
121.8
24W1087.7+0.8+0.92%88.286.624.553.633.573.61
48.55
63.12
77.68
92.25
106.8
121.4
24W0986.9-0.1-0.11%87.586.424.553.623.573.59
48.37
62.88
77.39
91.9
106.4
120.9
24W0887-0.4-0.46%888724.553.653.613.61
48.18
62.64
77.1
91.55
106
120.5
24W0787.4-0.4-0.46%87.88724.553.663.623.64
48
62.4
76.8
91.2
105.6
120
24W0687.8+0.2+0.23%87.887.224.553.673.653.67
47.82
62.16
76.51
90.86
105.2
119.5
24W0587.6+1.1+1.27%87.685.924.553.683.613.68
47.64
61.93
76.22
90.51
104.8
119.1
24W0486.5+0.9+1.05%86.885.424.553.663.63.65
47.45
61.69
75.92
90.16
104.4
118.6
24W0385.6-1.9-2.17%87.784.524.553.713.583.62
47.27
61.45
75.63
89.81
104
118.2
24W0287.5+0.3+0.34%87.986.824.553.733.693.72
47.09
61.21
75.34
89.46
103.6
117.7
24W0187.2-0.2-0.23%87.88724.553.743.713.72
46.9
60.97
75.04
89.12
103.2
117.3
23W5287.400%88.286.823.363.783.723.74
46.72
60.74
74.75
88.77
102.8
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W5187.4-1.8-2.02%89.287.323.363.843.763.77
46.43
60.35
74.28
88.21
102.1
116.1
23W5089.2+0.2+0.22%89.28823.363.873.823.87
46.13
59.97
73.81
87.65
101.5
115.3
23W4989-0.7-0.78%89.788.723.363.913.873.88
45.84
59.59
73.34
87.09
100.8
114.6
23W4889.7+0.7+0.79%90.388.923.363.973.93.94
45.54
59.21
72.87
86.53
100.2
113.9
23W4789+0.8+0.91%89.387.423.363.953.863.93
45.25
58.83
72.4
85.98
99.55
113.1
23W4688.2+0.7+0.8%88.58723.363.943.873.92
44.96
58.44
71.93
85.42
98.91
112.4
23W4587.5-0.4-0.46%88.586.823.363.963.893.92
44.66
58.06
71.46
84.86
98.26
111.7
23W4487.9+0.4+0.46%88.586.723.363.993.913.96
44.37
57.68
70.99
84.3
97.61
110.9
23W4387.5-0.3-0.34%87.986.523.363.993.933.97
44.08
57.3
70.52
83.74
96.97
110.2
23W4287.8+0.8+0.92%88.485.523.364.043.914.01
43.78
56.92
70.05
83.18
96.32
109.5
23W4187-0.8-0.91%88.28623.364.063.964
43.49
56.53
69.58
82.63
95.67
108.7
23W4087.8-0.4-0.45%88.387.223.364.094.044.07
43.19
56.15
69.11
82.07
95.03
108
23W3988.2-0.2-0.23%90.187.721.454.24.094.11
42.9
55.77
68.64
81.51
94.38
107.2
23W3888.4+0.9+1.03%92.786.521.454.34.014.1
43.11
56.04
68.98
81.91
94.84
107.8
23W3787.5+2+2.34%87.585.521.454.043.954.04
43.32
56.32
69.31
82.31
95.31
108.3
23W3685.5-0.7-0.81%87.48521.454.023.913.93
43.53
56.59
69.65
82.71
95.77
108.8
23W3586.2+2+2.38%86.883.621.453.973.823.94
43.74
56.87
69.99
83.11
96.23
109.4
23W3484.2-1.7-1.98%85.982.821.453.913.773.83
43.95
57.14
70.33
83.51
96.7
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3385.9-1.3-1.49%87.283.521.453.953.783.89
44.16
57.41
70.66
83.91
97.16
110.4
23W3287.2-2.8-3.11%90.286.521.454.073.93.93
44.38
57.69
71
84.31
97.63
110.9
23W3190-0.1-0.11%9189.721.454.084.024.04
44.59
57.96
71.34
84.71
98.09
111.5
23W3090.1-1.9-2.07%93.589.721.454.1744.02
44.8
58.24
71.68
85.11
98.55
112
23W2992+1.3+1.43%92.788.221.454.123.924.09
45.01
58.51
72.01
85.51
99.02
112.5
23W2890.7-3.9-4.12%99.989.621.454.423.964.01
45.22
58.78
72.35
85.92
99.48
113
23W2794.6+0.2+0.21%9593.521.454.184.124.16
45.43
59.06
72.69
86.32
99.94
113.6
23W2694.4+3+3.28%94.890.322.824.153.964.14
45.64
59.33
73.02
86.72
100.4
114.1
23W2591.4+0.1+0.11%91.690.922.8243.973.99
45.82
59.57
73.32
87.07
100.8
114.6
23W2491.300%91.790.822.823.993.953.97
46.01
59.81
73.61
87.42
101.2
115
23W2391.3+0.6+0.66%9290.222.823.983.913.95
46.19
60.05
73.91
87.77
101.6
115.5
23W2290.7-0.7-0.77%91.39022.823.943.883.91
46.38
60.29
74.21
88.12
102
115.9
23W2191.400%92.491.222.823.973.923.93
46.56
60.53
74.5
88.47
102.4
116.4
23W2091.4+0.6+0.66%92.189.622.823.943.833.91
46.75
60.77
74.8
88.82
102.8
116.9
23W1990.8-4.4-4.62%95.789.722.824.083.823.87
46.93
61.01
75.09
89.17
103.3
117.3
23W1895.2+4.2+4.62%9690.822.824.073.854.04
47.12
61.25
75.39
89.52
103.7
117.8
23W1791+1.6+1.79%9185.222.823.853.63.85
47.3
61.49
75.68
89.87
104.1
118.3
23W1689.4-2.3-2.51%92.689.122.823.93.753.77
47.49
61.73
75.98
90.22
104.5
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1591.7+0.7+0.77%93.389.922.823.913.773.85
47.67
61.97
76.27
90.57
104.9
119.2
23W1491+1.1+1.22%91.289.522.823.813.743.8
47.86
62.21
76.57
90.93
105.3
119.6
23W1389.9+1+1.12%90.287.824.023.763.663.74
48.04
62.45
76.86
91.28
105.7
120.1
23W1288.9+0.6+0.68%90.48824.023.783.683.71
47.87
62.23
76.59
90.95
105.3
119.7
23W1188.3+2.8+3.27%89.783.324.023.763.493.7
47.69
62
76.31
90.62
104.9
119.2
23W1085.5-0.3-0.35%88.785.224.023.733.593.6
47.52
61.78
76.03
90.29
104.5
118.8
23W0985.8-0.2-0.23%87.98424.023.713.553.62
47.35
61.55
75.75
89.96
104.2
118.4
23W0886+1.7+2.02%8683.524.023.653.543.65
47.17
61.33
75.48
89.63
103.8
117.9
23W0784.3+1+1.2%8583.324.023.623.543.59
47
61.1
75.2
89.3
103.4
117.5
23W0683.3-0.7-0.83%85.382.624.023.643.533.56
46.83
60.87
74.92
88.97
103
117.1
23W0584+4.7+5.93%84.378.924.023.613.383.6
46.65
60.65
74.65
88.64
102.6
116.6
23W0379.3+2.3+2.99%80.877.824.023.483.353.41
46.48
60.42
74.37
88.31
102.3
116.2
23W0277+3.4+4.62%78.873.624.023.43.183.33
46.31
60.2
74.09
87.98
101.9
115.8
23W0173.6-1.1-1.47%74.67324.023.233.163.19
46.13
59.97
73.81
87.65
101.5
115.3
22W5374.7+1.1+1.49%74.872.922.983.263.173.25
45.96
59.75
73.54
87.32
101.1
114.9
22W5273.6+0.7+0.96%74.672.822.983.263.183.22
45.77
59.51
73.24
86.97
100.7
114.4
22W5172.9-0.9-1.22%7572.222.983.293.173.2
45.59
59.26
72.94
86.62
100.3
114
22W5073.800%757222.983.33.173.25
45.4
59.02
72.64
86.26
99.88
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4973.8+2.5+3.51%7570.122.983.323.13.26
45.22
58.78
72.34
85.91
99.47
113
22W4871.3+3.2+4.7%72.767.722.983.233.013.17
45.03
58.54
72.05
85.56
99.06
112.6
22W4768.1-1.4-2.01%69.967.522.983.123.013.04
44.84
58.3
71.75
85.2
98.65
112.1
22W4669.5+2.1+3.12%70.767.322.983.173.013.11
44.66
58.05
71.45
84.85
98.25
111.6
22W4567.4+2.4+3.69%67.46522.983.032.923.03
44.47
57.81
71.15
84.49
97.84
111.2
22W4465-1.9-2.84%67.663.522.983.052.872.94
44.28
57.57
70.86
84.14
97.43
110.7
22W4366.9-1.5-2.19%71.164.922.983.222.943.03
44.1
57.33
70.56
83.79
97.02
110.2
22W4268.4-1.7-2.43%70.167.522.983.193.073.12
43.91
57.09
70.26
83.43
96.61
109.8
22W4170.1-0.9-1.27%7168.722.983.253.143.21
43.73
56.84
69.96
83.08
96.2
109.3
22W4071-2.5-3.4%73.668.421.773.383.143.26
43.54
56.6
69.66
82.73
95.79
108.8
22W3973.5-1-1.34%74.571.121.773.413.253.36
43.73
56.85
69.97
83.09
96.21
109.3
22W3874.5+1.4+1.92%76.173.121.773.463.333.39
43.93
57.11
70.28
83.46
96.64
109.8
22W3773.1-0.5-0.68%73.772.121.773.343.273.31
44.12
57.36
70.59
83.83
97.07
110.3
22W3673.6-1.2-1.6%75.373.321.773.43.313.32
44.32
57.61
70.9
84.2
97.49
110.8
22W3574.800%75.474.221.773.393.333.36
44.51
57.86
71.21
84.57
97.92
111.3
22W3474.8-1.9-2.48%777421.773.443.313.35
44.7
58.11
71.52
84.94
98.35
111.8
22W3376.7+0.3+0.39%7773.921.773.433.293.42
44.9
58.37
71.84
85.3
98.77
112.2
22W3276.4-1.9-2.43%79.374.121.773.523.293.39
45.09
58.62
72.15
85.67
99.2
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3178.3+0.9+1.16%79.777.121.773.523.413.46
45.28
58.87
72.46
86.04
99.63
113.2
22W3077.4+5.4+7.5%78.871.121.773.473.133.4
45.48
59.12
72.77
86.41
100.1
113.7
22W2972-6.6-8.4%79.471.221.773.483.123.15
45.67
59.37
73.08
86.78
100.5
114.2
22W2878.6-8.8-10.1%84.677.821.773.693.393.43
45.87
59.63
73.39
87.15
100.9
114.7
22W2787.4-2.5-2.78%908723.033.913.783.8
46.06
59.88
73.7
87.51
101.3
115.2
22W2689.9+5.4+6.39%9082.523.033.93.573.9
46.16
60.01
73.86
87.7
101.6
115.4
22W2584.5+0.8+0.96%84.881.223.033.673.513.65
46.26
60.14
74.02
87.89
101.8
115.6
22W2483.7-0.8-0.95%85.28323.033.683.583.61
46.36
60.27
74.18
88.08
102
115.9
22W2384.5-1.3-1.52%88.584.223.033.813.623.64
46.46
60.4
74.34
88.27
102.2
116.2
22W2285.8+1.8+2.14%87.183.523.033.743.593.69
46.56
60.53
74.5
88.46
102.4
116.4
22W2184+1.3+1.57%84.980.523.033.643.453.6
46.66
60.66
74.66
88.65
102.7
116.6
22W2082.7-4.3-4.94%877823.033.723.343.54
46.76
60.79
74.82
88.84
102.9
116.9
22W1987-3.4-3.76%91.786.323.033.913.683.71
46.86
60.92
74.98
89.03
103.1
117.2
22W1890.4+0.9+1.01%92.687.123.033.943.713.85
46.96
61.05
75.14
89.22
103.3
117.4
22W1789.5+3.2+3.71%89.984.323.033.823.583.8
47.06
61.18
75.3
89.41
103.5
117.6
22W1686.3+3.9+4.73%86.482.123.033.663.483.66
47.16
61.31
75.46
89.6
103.8
117.9
22W1582.4+1.1+1.35%83.580.523.033.533.413.49
47.26
61.44
75.62
89.79
104
118.2
22W1481.3+0.1+0.12%82.280.723.683.473.413.43
47.36
61.57
75.78
89.98
104.2
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1381.200%83.879.823.683.553.383.44
47.17
61.32
75.47
89.63
103.8
117.9
22W1281.2-2.4-2.87%85.277.523.683.633.33.46
46.98
61.08
75.17
89.27
103.4
117.5
22W1183.6+4.2+5.29%847223.683.593.083.57
46.8
60.83
74.87
88.91
102.9
117
22W1079.4+4.9+6.58%81.472.523.683.493.113.41
46.61
60.59
74.57
88.55
102.5
116.5
22W0974.5-0.3-0.4%76.873.523.683.313.173.21
46.42
60.34
74.27
88.19
102.1
116
22W0874.8+1.8+2.47%76.27223.683.33.113.24
46.23
60.1
73.97
87.84
101.7
115.6
22W0773+3+4.29%747023.683.213.043.17
46.04
59.85
73.67
87.48
101.3
115.1
22W0570-0.2-0.28%70.269.223.683.063.023.05
45.85
59.61
73.37
87.12
100.9
114.6
22W0470.2+0.3+0.43%72.27023.683.163.073.07
45.66
59.36
73.06
86.76
100.5
114.2
22W0369.9+1.3+1.9%70.368.723.683.093.023.07
45.48
59.12
72.76
86.41
100
113.7
22W0268.6-0.7-1.01%69.368.123.683.063.013.03
45.29
58.87
72.46
86.05
99.63
113.2
22W0169.3+0.2+0.29%70.368.522.553.123.043.07
45.1
58.63
72.16
85.69
99.22
112.8
21W5269.1+1+1.47%69.567.822.553.13.023.08
44.91
58.38
71.85
85.33
98.8
112.3
21W5168.1-0.1-0.15%68.867.822.553.083.033.05
44.72
58.13
71.55
84.97
98.38
111.8
21W5068.200%70.168.222.553.153.063.06
44.53
57.89
71.24
84.6
97.96
111.3
21W4968.2+0.2+0.29%68.666.822.553.093.013.08
44.34
57.64
70.94
84.24
97.54
110.8
21W4868-0.5-0.73%68.667.522.553.113.063.08
44.15
57.39
70.63
83.88
97.12
110.4
21W4768.5+0.1+0.15%71.867.622.553.273.083.12
43.96
57.14
70.33
83.52
96.7
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.44)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4668.4+1+1.48%69.266.622.553.163.043.13
43.76
56.89
70.02
83.15
96.28
109.4
21W4567.4+0.9+1.35%68.665.822.553.153.023.09
43.57
56.65
69.72
82.79
95.86
108.9
21W4466.5-0.4-0.6%68.566.122.553.163.053.07
43.38
56.4
69.41
82.43
95.44
108.5
21W4366.9+0.9+1.36%68.16522.553.153.013.1
43.19
56.15
69.11
82.07
95.02
108
21W4266-1.9-2.8%67.465.722.553.133.063.07
43
55.9
68.8
81.7
94.6
107.5