≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 本淨比河流圖(周)

1227 佳格

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.827.7+0.1+0.36%0.9%27.727.927.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4001,111萬3581.12張/筆27.771.3817.3810.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6161,707萬4511.37張/筆27.7+0.2 (+0.73%)

連續漲跌: 連2漲  ( +0.3元 / +1.09%)

財報評分: 最新45分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

1227 佳格 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4127.8-0.15-0.54%2827.4520.141.391.361.38
20.14
32.22
44.31
56.39
68.48
80.56
26W4027.95-0.2-0.71%28.227.920.141.41.391.39
20.14
32.22
44.31
56.39
68.48
80.56
26W3928.15-0.3-1.05%28.4528.0520.141.411.391.4
20.14
32.22
44.31
56.39
68.48
80.56
26W3828.4500%28.5528.0520.141.421.391.41
20.14
32.22
44.31
56.39
68.48
80.56
26W3728.45-0.1-0.35%28.8528.2520.141.431.41.41
20.14
32.22
44.31
56.39
68.48
80.56
26W3628.55-0.1-0.35%28.8528.420.141.431.411.42
20.14
32.22
44.31
56.39
68.48
80.56
26W3528.65-0.75-2.55%29.428.620.141.461.421.42
20.14
32.22
44.31
56.39
68.48
80.56
26W3429.4+0.8+2.8%29.528.5520.141.461.421.46
20.14
32.22
44.31
56.39
68.48
80.56
26W3328.6-0.55-1.89%29.328.4520.141.451.411.42
20.14
32.22
44.31
56.39
68.48
80.56
26W3229.15-0.1-0.34%29.328.520.141.451.421.45
20.14
32.22
44.31
56.39
68.48
80.56
26W3129.25+0.05+0.17%30.229.0520.141.51.441.45
20.14
32.22
44.31
56.39
68.48
80.56
26W3029.2-0.75-2.5%30.328.620.141.51.421.45
20.14
32.22
44.31
56.39
68.48
80.56
26W2929.95+0.2+0.67%30.429.6520.141.511.471.49
20.14
32.22
44.31
56.39
68.48
80.56
26W2829.75-0.25-0.83%30.6529.620.141.521.471.48
20.14
32.22
44.31
56.39
68.48
80.56
26W2730+0.95+3.27%30.2528.920.141.51.431.49
20.14
32.22
44.31
56.39
68.48
80.56
26W2629.05-0.05-0.17%29.5528.8520.141.461.431.44
20.21
32.33
44.46
56.58
68.71
80.83
26W2529.100%29.328.5520.141.441.411.44
20.28
32.44
44.61
56.78
68.94
81.11
26W2429.1+0.25+0.87%29.4528.120.141.451.381.43
20.35
32.55
44.76
56.97
69.17
81.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2328.85+0.9+3.22%2927.8520.141.421.361.41
20.41
32.66
44.91
57.16
69.41
81.66
26W2227.95-0.5-1.76%28.4527.8520.141.391.361.36
20.48
32.77
45.06
57.35
69.64
81.93
26W2128.45-0.05-0.18%28.7528.120.141.41.371.38
20.55
32.88
45.21
57.54
69.87
82.2
26W2028.5-0.55-1.89%29.228.4520.141.421.381.38
20.62
32.99
45.36
57.73
70.11
82.48
26W1929.05+0.1+0.35%29.1528.720.141.411.391.4
20.69
33.1
45.51
57.93
70.34
82.75
26W1828.95-0.25-0.86%29.328.8520.141.411.391.39
20.76
33.21
45.66
58.12
70.57
83.02
26W1729.2-1.55-5.04%30.62920.141.471.391.4
20.82
33.32
45.81
58.31
70.8
83.3
26W1630.75+0.7+2.33%3129.8520.141.481.431.47
20.89
33.43
45.96
58.5
71.04
83.57
26W1530.05-0.7-2.28%3130.0520.141.481.431.43
20.96
33.54
46.12
58.69
71.27
83.85
26W1430.75+0.4+1.32%31.2530.0521.031.491.431.46
21.03
33.65
46.27
58.88
71.5
84.12
26W1330.35-0.4-1.3%30.629.521.031.461.411.45
20.98
33.57
46.16
58.74
71.33
83.92
26W1230.75+1.1+3.71%30.7529.821.031.471.421.47
20.93
33.49
46.05
58.6
71.16
83.72
26W1129.65+0.05+0.17%29.752921.031.421.391.42
20.88
33.41
45.94
58.46
70.99
83.52
26W1029.6-0.4-1.33%3029.2521.031.441.41.42
20.83
33.33
45.83
58.32
70.82
83.32
26W0930+0.55+1.87%30.429.6521.031.461.431.44
20.78
33.25
45.72
58.18
70.65
83.12
26W0729.45+0.65+2.26%29.528.7521.031.421.391.42
20.73
33.17
45.61
58.04
70.48
82.92
26W0628.8-0.2-0.69%29.1528.521.031.411.381.39
20.68
33.09
45.5
57.9
70.31
82.72
26W0529-0.15-0.51%29.752921.031.441.411.41
20.63
33.01
45.39
57.76
70.14
82.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0429.15-0.35-1.19%29.6529.0521.031.441.411.42
20.58
32.93
45.28
57.62
69.97
82.32
26W0329.5-0.2-0.67%29.829.3521.031.451.431.44
20.53
32.85
45.17
57.48
69.8
82.12
26W0229.7-0.45-1.49%30.129.521.031.471.441.45
20.48
32.77
45.06
57.34
69.63
81.92
26W0130.15-0.3-0.99%30.630.120.431.51.471.48
20.43
32.69
44.95
57.2
69.46
81.72
25W5230.45-0.4-1.3%30.930.420.431.521.491.49
20.37
32.59
44.82
57.04
69.26
81.48
25W5130.85+0.15+0.49%30.8530.320.431.521.491.52
20.31
32.5
44.69
56.87
69.06
81.25
25W5030.7-0.2-0.65%30.930.420.431.531.51.52
20.25
32.4
44.56
56.71
68.86
81.01
25W4930.9+0.4+1.31%31.430.3520.431.551.51.53
20.19
32.31
44.42
56.54
68.66
80.77
25W4830.500%30.830.3520.431.531.511.51
20.13
32.21
44.29
56.37
68.46
80.54
25W4730.5-0.1-0.33%30.630.0520.431.521.51.52
20.07
32.12
44.16
56.21
68.25
80.3
25W4630.6-0.8-2.55%31.330.520.431.561.521.53
20.02
32.02
44.03
56.04
68.05
80.06
25W4531.400%31.73120.431.591.551.57
19.96
31.93
43.9
55.88
67.85
79.82
25W4431.4-0.3-0.95%31.831.120.431.61.561.58
19.9
31.84
43.77
55.71
67.65
79.59
25W4331.7-1.4-4.23%33.1531.6520.431.671.61.6
19.84
31.74
43.64
55.55
67.45
79.35
25W4233.1+1.1+3.44%34.1531.220.431.731.581.67
19.78
31.65
43.51
55.38
67.25
79.11
25W4132+1.9+6.31%32.1530.0520.431.631.521.62
19.72
31.55
43.38
55.21
67.05
78.88
25W4030.100%30.253019.661.541.531.53
19.66
31.46
43.25
55.05
66.84
78.64
25W3930.1-0.3-0.99%30.53019.661.561.531.54
19.59
31.34
43.09
54.84
66.59
78.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3830.4+0.25+0.83%30.530.119.661.561.541.56
19.51
31.22
42.92
54.63
66.34
78.04
25W3730.15-0.3-0.99%30.5530.119.661.571.551.55
19.44
31.1
42.76
54.42
66.08
77.74
25W3630.45+0.3+1%30.5530.0519.661.581.551.57
19.36
30.98
42.6
54.21
65.83
77.45
25W3530.15-0.25-0.82%30.5530.1519.661.581.561.56
19.29
30.86
42.43
54
65.58
77.15
25W3430.4-0.3-0.98%30.730.119.661.61.571.58
19.21
30.74
42.27
53.79
65.32
76.85
25W3330.7-0.7-2.23%31.430.219.661.641.581.6
19.14
30.62
42.1
53.59
65.07
76.55
25W3231.4-0.4-1.26%32.1531.2519.661.691.641.65
19.06
30.5
41.94
53.38
64.81
76.25
25W3131.8-0.1-0.31%32.3531.619.661.71.661.67
18.99
30.38
41.77
53.17
64.56
75.95
25W3031.9+0.15+0.47%32.231.519.661.71.671.69
18.91
30.26
41.61
52.96
64.31
75.66
25W2931.75-0.8-2.46%33.1531.3519.661.761.661.69
18.84
30.14
41.45
52.75
64.05
75.36
25W2832.55-0.75-2.25%33.632.4519.661.791.731.73
18.76
30.02
41.28
52.54
63.8
75.06
25W2733.3+0.55+1.68%33.632.618.691.81.741.78
18.69
29.9
41.12
52.33
63.55
74.76
25W2632.75-0.5-1.5%3332.0518.691.751.71.74
18.86
30.17
41.49
52.8
64.11
75.43
25W2533.25+0.1+0.3%33.3531.818.691.751.671.75
19.02
30.44
41.85
53.27
64.68
76.1
25W2433.15-0.15-0.45%33.453318.691.741.721.73
19.19
30.71
42.22
53.73
65.25
76.76
25W2333.3-0.95-2.77%34.133.0518.691.761.711.72
19.36
30.97
42.59
54.2
65.82
77.43
25W2234.25-1.05-2.97%35.553418.691.821.741.75
19.52
31.24
42.95
54.67
66.38
78.1
25W2135.3-0.7-1.94%36.1535.1518.691.841.791.79
19.69
31.51
43.32
55.14
66.95
78.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2036-2-5.26%38.235.518.691.921.791.81
19.86
31.77
43.69
55.6
67.52
79.43
25W1938+3+8.57%38.53618.691.921.81.9
20.03
32.04
44.06
56.07
68.09
80.1
25W1835+1.35+4.01%3533.618.691.731.661.73
20.19
32.31
44.42
56.54
68.65
80.77
25W1733.65+0.3+0.9%34.1533.2518.691.681.631.65
20.36
32.57
44.79
57.01
69.22
81.44
25W1633.35-0.15-0.45%3433.118.691.661.611.62
20.53
32.84
45.16
57.47
69.79
82.1
25W1533.5-1.9-5.37%34.731.818.691.681.541.62
20.69
33.11
45.52
57.94
70.36
82.77
25W1435.4+0.2+0.57%35.434.220.861.71.641.7
20.86
33.38
45.89
58.41
70.92
83.44
25W1335.2-0.5-1.4%36.335.120.861.741.691.69
20.81
33.3
45.78
58.27
70.76
83.24
25W1235.7-0.65-1.79%36.5535.720.861.761.721.72
20.76
33.22
45.68
58.13
70.59
83.05
25W1136.35-0.25-0.68%3735.9520.861.791.741.75
20.71
33.14
45.57
57.99
70.42
82.85
25W1036.6+1.25+3.54%36.6535.1520.861.771.71.77
20.66
33.06
45.46
57.86
70.26
82.65
25W0935.35-0.3-0.84%35.735.3520.861.731.711.71
20.61
32.98
45.35
57.72
70.09
82.46
25W0835.65+0.15+0.42%35.835.420.861.741.721.73
20.56
32.9
45.24
57.58
69.92
82.26
25W0735.5+0.45+1.28%35.734.820.861.741.71.73
20.52
32.83
45.13
57.44
69.75
82.06
25W0635.05+0.05+0.14%35.234.3520.861.721.681.71
20.47
32.75
45.03
57.31
69.59
81.87
25W0435+0.2+0.57%35.2534.620.861.731.691.71
20.42
32.67
44.92
57.17
69.42
81.67
25W0334.8+0.8+2.35%35.133.3520.861.721.641.71
20.37
32.59
44.81
57.03
69.25
81.47
25W0234-2.1-5.82%36.63420.861.81.671.67
20.32
32.51
44.7
56.89
69.09
81.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0136.1-0.9-2.43%3736.120.271.831.781.78
20.27
32.43
44.59
56.76
68.92
81.08
24W5237+0.5+1.37%37.3536.620.271.851.811.83
20.22
32.34
44.47
56.6
68.73
80.86
24W5136.5-1-2.67%37.836.520.271.871.811.81
20.16
32.26
44.35
56.45
68.55
80.64
24W5037.5-0.3-0.79%38.337.3520.271.91.861.87
20.11
32.17
44.23
56.3
68.36
80.42
24W4937.8+0.25+0.67%37.9537.520.271.891.871.89
20.05
32.08
44.11
56.14
68.18
80.21
24W4837.55-0.25-0.66%38.337.320.271.921.871.88
20
32
43.99
55.99
67.99
79.99
24W4737.8+0.4+1.07%37.8537.420.271.91.881.9
19.94
31.91
43.87
55.84
67.8
79.77
24W4637.4-0.5-1.32%38.137.220.271.921.871.88
19.89
31.82
43.75
55.69
67.62
79.55
24W4537.9+0.1+0.26%38.4537.620.271.941.91.91
19.83
31.73
43.63
55.53
67.43
79.33
24W4437.8+0.15+0.4%37.9537.420.271.921.891.91
19.78
31.65
43.51
55.38
67.25
79.11
24W4337.65-0.35-0.92%38.3537.420.271.941.91.91
19.72
31.56
43.39
55.23
67.06
78.9
24W4238-0.15-0.39%38.2537.420.271.941.91.93
19.67
31.47
43.27
55.07
66.88
78.68
24W4138.15-1.05-2.68%39.538.120.272.011.941.94
19.61
31.38
43.15
54.92
66.69
78.46
24W4039.2-0.1-0.25%39.6538.9519.562.031.992
19.56
31.3
43.03
54.77
66.5
78.24
24W3939.3+0.75+1.95%39.4538.4519.562.021.972.01
19.52
31.24
42.96
54.67
66.38
78.1
24W3838.55+0.3+0.78%38.9538.219.5621.961.98
19.49
31.18
42.88
54.57
66.27
77.96
24W3738.25-0.1-0.26%38.637.6519.561.981.941.97
19.45
31.13
42.8
54.47
66.15
77.82
24W3638.35-0.75-1.92%39.137.819.562.011.951.97
19.42
31.07
42.72
54.38
66.03
77.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3539.1+0.8+2.09%39.138.3519.562.021.982.02
19.38
31.02
42.65
54.28
65.91
77.54
24W3438.3-0.05-0.13%38.638.119.561.991.971.98
19.35
30.96
42.57
54.18
65.79
77.4
24W3338.35-0.05-0.13%3938.219.562.021.981.99
19.31
30.9
42.49
54.08
65.67
77.26
24W3238.4-1.3-3.27%39.237.1519.562.031.931.99
19.28
30.85
42.42
53.98
65.55
77.12
24W3139.7-0.1-0.25%40.3539.4519.562.12.052.06
19.24
30.79
42.34
53.89
65.43
76.98
24W3039.8+0.6+1.53%40.138.919.562.092.022.07
19.21
30.74
42.26
53.79
65.31
76.84
24W2939.2-1.5-3.69%4139.0519.562.142.042.04
19.18
30.68
42.18
53.69
65.2
76.7
24W2840.7-1.5-3.55%42.3540.619.562.212.122.13
19.14
30.62
42.11
53.59
65.08
76.56
24W2742.2-0.55-1.29%43.44219.562.272.22.21
19.1
30.57
42.03
53.49
64.96
76.42
24W2642.75-0.25-0.58%43.8542.219.072.32.212.24
19.07
30.51
41.95
53.4
64.84
76.28
24W2543+0.8+1.9%4341.9519.072.252.192.25
19.14
30.62
42.1
53.58
65.06
76.54
24W2442.2+0.85+2.06%42.441.119.072.212.142.2
19.2
30.72
42.24
53.76
65.28
76.8
24W2341.35-0.55-1.31%42.4541.219.072.22.142.15
19.27
30.83
42.39
53.95
65.5
77.06
24W2241.9+0.2+0.48%42.140.719.072.182.112.17
19.33
30.93
42.53
54.13
65.73
77.33
24W2141.7+0.45+1.09%4341.4519.072.222.142.15
19.4
31.04
42.67
54.31
65.95
77.59
24W2041.25+1.9+4.83%41.3539.419.072.122.022.12
19.46
31.14
42.82
54.49
66.17
77.85
24W1939.35+0.85+2.21%39.4538.519.072.021.972.02
19.53
31.24
42.96
54.68
66.39
78.11
24W1838.5+0.45+1.18%38.7538.119.071.981.941.96
19.59
31.35
43.1
54.86
66.62
78.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1738.05+0.75+2.01%38.3537.1519.071.951.891.94
19.66
31.45
43.25
55.04
66.84
78.63
24W1637.3-0.95-2.48%38.2537.119.071.941.881.89
19.72
31.56
43.39
55.23
67.06
78.9
24W1538.2500%38.8538.219.071.961.931.93
19.79
31.66
43.54
55.41
67.28
79.16
24W1438.25+0.1+0.26%38.5538.0519.071.941.921.93
19.85
31.77
43.68
55.59
67.51
79.42
24W1338.15+0.55+1.46%38.337.5519.921.921.891.92
19.92
31.87
43.82
55.78
67.73
79.68
24W1237.6+0.2+0.53%37.637.2519.921.891.881.89
19.86
31.77
43.69
55.61
67.52
79.44
24W1137.4+0.15+0.4%37.737.219.921.91.881.89
19.8
31.68
43.56
55.44
67.31
79.19
24W1037.25-0.4-1.06%37.7537.119.921.911.881.89
19.74
31.58
43.42
55.27
67.11
78.95
24W0937.65-0.35-0.92%38.137.6519.921.941.911.91
19.68
31.48
43.29
55.1
66.9
78.71
24W0838-0.25-0.65%38.653819.921.971.941.94
19.62
31.39
43.16
54.93
66.69
78.46
24W0738.25+0.6+1.59%38.3537.519.921.961.921.96
19.56
31.29
43.02
54.76
66.49
78.22
24W0637.65+0.05+0.13%37.6537.519.921.931.921.93
19.49
31.19
42.89
54.58
66.28
77.98
24W0537.6-0.15-0.4%37.8537.4519.921.951.931.93
19.43
31.09
42.75
54.41
66.08
77.74
24W0437.75+0.2+0.53%3837.5519.921.961.941.95
19.37
31
42.62
54.24
65.87
77.49
24W0337.55-0.75-1.96%38.4537.3519.921.991.931.94
19.31
30.9
42.49
54.07
65.66
77.25
24W0238.3-0.6-1.54%3938.319.922.031.991.99
19.25
30.8
42.35
53.9
65.46
77.01
24W0138.900%39.1538.6519.922.042.012.03
19.19
30.71
42.22
53.73
65.25
76.76
23W5238.9+0.25+0.65%39.1538.619.132.052.022.03
19.13
30.61
42.09
53.56
65.04
76.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5138.65-0.6-1.53%39.238.419.132.052.012.02
19.13
30.61
42.09
53.57
65.04
76.52
23W5039.25-0.2-0.51%39.538.5519.132.062.012.05
19.13
30.61
42.09
53.57
65.05
76.53
23W4939.4500%39.7539.1519.132.082.052.06
19.13
30.61
42.09
53.57
65.05
76.53
23W4839.45+0.1+0.25%39.939.1519.132.092.052.06
19.13
30.61
42.09
53.57
65.05
76.53
23W4739.35+1.05+2.74%39.738.319.132.0722.06
19.13
30.61
42.09
53.57
65.06
76.54
23W4638.3+0.3+0.79%38.437.5519.132.011.962
19.13
30.62
42.1
53.58
65.06
76.54
23W4538-0.05-0.13%38.2537.9519.1321.981.99
19.14
30.62
42.1
53.58
65.06
76.54
23W4438.05+0.2+0.53%38.0537.419.131.991.951.99
19.14
30.62
42.1
53.58
65.06
76.54
23W4337.85-0.25-0.66%38.3537.519.1321.961.98
19.14
30.62
42.1
53.58
65.07
76.55
23W4238.1+0.65+1.74%4037.519.132.091.961.99
19.14
30.62
42.1
53.59
65.07
76.55
23W4137.45+0.4+1.08%37.853719.131.981.931.96
19.14
30.62
42.1
53.59
65.07
76.55
23W4037.05-0.6-1.59%37.753719.131.971.931.94
19.14
30.62
42.11
53.59
65.07
76.56
23W3937.65-0.05-0.13%37.9537.5519.141.981.961.97
19.14
30.62
42.11
53.59
65.08
76.56
23W3837.7-0.4-1.05%38.2537.6519.1421.971.98
19.08
30.53
41.98
53.43
64.89
76.34
23W3738.1+0.35+0.93%38.137.6519.1421.982
19.03
30.44
41.86
53.28
64.69
76.11
23W3637.75-0.5-1.31%38.437.6519.142.021.981.99
18.97
30.35
41.74
53.12
64.5
75.89
23W3538.25+0.15+0.39%38.4538.0519.142.032.012.02
18.92
30.26
41.61
52.96
64.31
75.66
23W3438.1-0.4-1.04%38.537.8519.142.042.012.02
18.86
30.17
41.49
52.81
64.12
75.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3338.5-0.3-0.77%38.937.7519.142.072.012.05
18.8
30.08
41.37
52.65
63.93
75.21
23W3238.8-0.7-1.77%39.6538.819.142.122.072.07
18.75
30
41.24
52.49
63.74
74.99
23W3139.5-0.55-1.37%40.239.419.142.152.112.11
18.69
29.91
41.12
52.33
63.55
74.76
23W3040.05-0.1-0.25%40.1539.419.142.152.112.15
18.63
29.82
41
52.18
63.36
74.54
23W2940.15-0.7-1.71%41.439.7519.142.232.142.16
18.58
29.73
40.87
52.02
63.17
74.31
23W2840.85-0.35-0.85%41.5540.8519.142.242.212.21
18.52
29.64
40.75
51.86
62.98
74.09
23W2741.2-0.35-0.84%41.6540.919.142.262.212.23
18.47
29.55
40.63
51.71
62.78
73.86
23W2641.55+0.4+0.97%41.754118.412.272.232.26
18.41
29.46
40.5
51.55
62.59
73.64
23W2541.15+0.45+1.11%41.240.518.412.232.192.22
18.51
29.61
40.72
51.82
62.93
74.03
23W2440.7-0.3-0.73%41.3540.6518.412.222.182.19
18.61
29.77
40.93
52.1
63.26
74.42
23W2341-0.2-0.49%41.9540.9518.412.242.192.19
18.7
29.92
41.15
52.37
63.59
74.81
23W2241.2+0.05+0.12%41.540.8518.412.212.172.19
18.8
30.08
41.36
52.64
63.92
75.2
23W2141.15-0.4-0.96%42.4541.118.412.252.172.18
18.9
30.24
41.58
52.92
64.25
75.59
23W2041.55+1.1+2.72%42.3540.2518.412.232.122.19
19
30.39
41.79
53.19
64.59
75.98
23W1940.45-0.5-1.22%41.0540.3518.412.152.112.12
19.09
30.55
42.01
53.46
64.92
76.38
23W1840.95+0.55+1.36%40.9540.3518.412.132.12.13
19.19
30.71
42.22
53.74
65.25
76.77
23W1740.4+0.35+0.87%40.439.518.412.092.052.09
19.29
30.86
42.44
54.01
65.58
77.16
23W1640.05-0.45-1.11%40.739.9518.412.12.062.07
19.39
31.02
42.65
54.28
65.92
77.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1540.500%40.8540.1518.412.12.062.08
19.48
31.18
42.87
54.56
66.25
77.94
23W1440.5-0.35-0.86%4140.418.412.092.062.07
19.58
31.33
43.08
54.83
66.58
78.33
23W1340.85+0.3+0.74%41.140.419.682.092.052.08
19.68
31.49
43.3
55.1
66.91
78.72
23W1240.55-0.05-0.12%40.654019.682.072.042.06
19.65
31.43
43.22
55.01
66.8
78.59
23W1140.6-1.1-2.64%41.5539.7519.682.122.032.07
19.61
31.38
43.15
54.92
66.69
78.45
23W1041.7-0.1-0.24%43.441.619.682.222.122.13
19.58
31.33
43.08
54.82
66.57
78.32
23W0941.8-0.05-0.12%42.241.719.682.162.132.14
19.55
31.27
43
54.73
66.46
78.19
23W0841.85+0.45+1.09%41.8541.0519.682.142.12.14
19.51
31.22
42.93
54.64
66.35
78.05
23W0741.4-0.2-0.48%41.9541.1519.682.152.112.13
19.48
31.17
42.86
54.54
66.23
77.92
23W0641.6-0.4-0.95%42.5541.519.682.192.132.14
19.45
31.11
42.78
54.45
66.12
77.79
23W0542+1.1+2.69%42.340.7519.682.182.12.16
19.41
31.06
42.71
54.36
66.01
77.65
23W0340.9+0.85+2.12%41.44019.682.142.062.11
19.38
31.01
42.64
54.26
65.89
77.52
23W0240.05-0.05-0.12%40.539.419.682.092.042.07
19.35
30.95
42.56
54.17
65.78
77.39
23W0140.1+0.25+0.63%40.1539.5519.682.082.052.08
19.31
30.9
42.49
54.08
65.67
77.25
22W5339.85+0.45+1.14%4039.4519.282.072.052.07
19.28
30.85
42.42
53.98
65.55
77.12
22W5239.4+0.7+1.81%39.738.7519.282.062.012.05
19.26
30.82
42.38
53.94
65.5
77.06
22W5138.7-1.2-3.01%40.238.719.282.092.012.01
19.25
30.8
42.35
53.9
65.45
77
22W5039.9-0.75-1.85%40.9539.719.282.132.062.07
19.23
30.77
42.31
53.85
65.4
76.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4940.65+0.1+0.25%41.139.9519.282.142.082.12
19.22
30.75
42.28
53.81
65.34
76.87
22W4840.55+0.45+1.12%40.8539.8519.282.132.082.11
19.2
30.72
42.25
53.77
65.29
76.81
22W4740.1+0.5+1.26%40.439.5519.282.112.062.09
19.19
30.7
42.21
53.73
65.24
76.75
22W4639.6+0.7+1.8%39.938.8519.282.082.032.07
19.17
30.68
42.18
53.68
65.19
76.69
22W4538.9+0.3+0.78%39.438.519.282.062.012.03
19.16
30.65
42.15
53.64
65.13
76.63
22W4438.6+1.65+4.47%38.953719.282.031.932.02
19.14
30.63
42.11
53.6
65.08
76.57
22W4336.95-0.4-1.07%38.536.819.282.011.921.93
19.13
30.6
42.08
53.55
65.03
76.5
22W4237.35-1.05-2.73%38.336.819.2821.931.95
19.11
30.58
42.04
53.51
64.98
76.44
22W4138.4+0.15+0.39%38.753819.282.031.992.01
19.1
30.55
42.01
53.47
64.92
76.38
22W4038.25-1.85-4.61%4036.5519.082.11.922
19.08
30.53
41.98
53.42
64.87
76.32
22W3940.1-0.4-0.99%40.8539.9519.082.152.12.11
19.03
30.45
41.87
53.29
64.71
76.13
22W3840.5-0.4-0.98%41.6540.519.082.192.132.13
18.98
30.37
41.76
53.15
64.54
75.93
22W3740.9-0.2-0.49%41.240.519.082.182.142.16
18.93
30.3
41.66
53.02
64.38
75.74
22W3641.1-0.65-1.56%41.4540.719.082.192.162.18
18.89
30.22
41.55
52.88
64.21
75.54
22W3541.75+0.35+0.85%41.854119.082.222.182.22
18.84
30.14
41.44
52.75
64.05
75.35
22W3441.4+0.45+1.1%41.840.919.082.222.182.2
18.79
30.06
41.34
52.61
63.88
75.16
22W3340.95-0.2-0.49%41.140.119.082.192.142.19
18.74
29.99
41.23
52.47
63.72
74.96
22W3241.15-1.6-3.74%42.7540.6519.082.292.172.2
18.69
29.91
41.12
52.34
63.55
74.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3142.75+0.9+2.15%43.141.8519.082.312.242.29
18.64
29.83
41.02
52.2
63.39
74.58
22W3041.85-1.8-4.12%44.1541.719.082.372.242.25
18.6
29.75
40.91
52.07
63.22
74.38
22W2943.65-2.55-5.52%46.243.619.082.492.352.35
18.55
29.68
40.8
51.93
63.06
74.19
22W2846.2+0.1+0.22%47.4546.1519.082.572.492.5
18.5
29.6
40.7
51.8
62.89
73.99
22W2746.1-0.1-0.22%46.945.9518.452.542.492.5
18.45
29.52
40.59
51.66
62.73
73.8
22W2646.2+0.4+0.87%46.244.8518.452.482.412.48
18.6
29.76
40.92
52.08
63.24
74.4
22W2545.8-1.5-3.17%47.145.818.452.512.442.44
18.75
30
41.25
52.5
63.75
75
22W2447.3-0.25-0.53%47.847.118.452.532.492.5
18.9
30.24
41.58
52.92
64.26
75.6
22W2347.55+0.1+0.21%4847.1518.452.522.482.5
19.05
30.48
41.91
53.34
64.77
76.2
22W2247.45+0.4+0.85%47.646.918.452.482.442.47
19.2
30.72
42.24
53.76
65.28
76.8
22W2147.05-0.6-1.26%48.54718.452.512.432.43
19.35
30.96
42.57
54.18
65.79
77.4
22W2047.65-0.8-1.65%48.3546.918.452.482.412.44
19.5
31.2
42.9
54.6
66.3
78
22W1948.45-1.95-3.87%50.648.4518.452.582.472.47
19.65
31.44
43.23
55.02
66.81
78.6
22W1850.4+0.1+0.2%50.748.318.452.562.442.55
19.8
31.68
43.56
55.44
67.32
79.2
22W1750.3-0.6-1.18%51.649.818.452.592.52.52
19.95
31.92
43.89
55.86
67.83
79.8
22W1650.9+1+2%51.249.2518.452.552.452.53
20.1
32.16
44.22
56.28
68.34
80.4
22W1549.9+0.4+0.81%50.449.418.452.492.442.46
20.25
32.4
44.55
56.7
68.85
81
22W1449.5+0.8+1.64%49.9548.720.42.452.392.43
20.4
32.64
44.88
57.12
69.36
81.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1348.7-0.85-1.72%49.8548.4520.42.452.382.39
20.35
32.57
44.78
56.99
69.21
81.42
22W1249.55+1.3+2.69%49.7547.720.42.452.352.44
20.31
32.5
44.68
56.87
69.05
81.24
22W1148.25-2.25-4.46%50.447.820.42.492.362.38
20.26
32.42
44.58
56.74
68.9
81.06
22W1050.5-0.3-0.59%51.350.320.42.542.492.5
20.22
32.35
44.48
56.62
68.75
80.88
22W0950.8-0.5-0.97%51.650.720.42.562.512.52
20.17
32.28
44.38
56.49
68.59
80.7
22W0851.3-0.5-0.97%51.65120.42.562.532.55
20.13
32.21
44.29
56.36
68.44
80.52
22W0751.8+0.4+0.78%52.151.220.42.592.552.58
20.08
32.14
44.19
56.24
68.29
80.34
22W0551.4-0.3-0.58%51.851.320.42.582.562.56
20.04
32.06
44.09
56.11
68.14
80.16
22W0451.7-0.4-0.77%52.351.520.42.622.582.59
19.99
31.99
43.99
55.99
67.98
79.98
22W0352.1-0.5-0.95%53.35220.42.672.612.61
19.95
31.92
43.89
55.86
67.83
79.8
22W0252.6-0.3-0.57%53.252.220.42.672.622.64
19.9
31.85
43.79
55.73
67.68
79.62
22W0152.900%53.752.519.862.72.642.66
19.86
31.78
43.69
55.61
67.52
79.44
21W5252.9-0.3-0.56%54.452.819.862.752.672.67
19.81
31.69
43.57
55.46
67.34
79.22
21W5153.2+1.6+3.1%53.751.619.862.722.612.69
19.75
31.6
43.46
55.31
67.16
79.01
21W5051.6+0.2+0.39%51.65119.862.622.592.62
19.7
31.52
43.34
55.16
66.97
78.79
21W4951.4-0.3-0.58%51.65119.862.632.62.62
19.64
31.43
43.22
55
66.79
78.58
21W4851.7+0.2+0.39%52.251.419.862.662.622.64
19.59
31.35
43.1
54.85
66.61
78.36
21W4751.5-0.4-0.77%52.251.419.862.672.632.64
19.54
31.26
42.98
54.7
66.43
78.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4651.9-1.1-2.08%5351.719.862.722.652.66
19.48
31.17
42.86
54.55
66.24
77.93
21W4553+1.2+2.32%53.951.519.862.772.652.73
19.43
31.09
42.74
54.4
66.06
77.72
21W4451.8+0.6+1.17%52.451.219.862.72.642.67
19.38
31
42.63
54.25
65.88
77.5
21W4351.2-0.3-0.58%51.950.919.862.692.632.65
19.32
30.91
42.51
54.1
65.69
77.29
21W4251.5+0.1+0.19%51.750.919.862.682.642.67
19.27
30.83
42.39
53.95
65.51
77.07