≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1225 福懋油 / 本淨比河流圖(周)

1225 福懋油

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.2-0.2-0.83%1.03%24.224.223.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2458.5萬83293股/筆24.031.55114.3-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63151.6萬94669張/筆24.11+0.65 (+2.76%)

連續漲跌: 首日下跌  ( -0.2元 / -0.83%)

財報評分: 最新43分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正2026年度第二季合併財務報表附表四 (公告訊息 10/07 17:18)

• (補充2026年8月24日重大訊息發生原委) 福懋油於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，並於今日接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/05 20:01)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福懋油董事會決議召開一一五年第二次股東常會事宜 (公告訊息 09/10 16:57)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 福懋油董事會決議2025年度不分派股利 (公告訊息 09/09 17:21)

• 福懋油薪酬委員會委員異動 (公告訊息 09/09 17:20)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 說明媒體報導事項 (公告訊息 09/08 15:14)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 福懋油法人董事代表人辭任 (公告訊息 09/01 17:10)

• 福懋油新選任法人董事指派之代表人 (公告訊息 09/01 17:10)

• 福懋油2026年第二次股東臨時會通過解除新任董事及其法人董事代表人競業限制 (公告訊息 08/28 14:59)

• 福懋油審計委員會委員異動 (公告訊息 08/28 14:55)

• 福懋油2026年第二次股東臨時會補選董事(含獨立董事)3席 (公告訊息 08/28 14:54)

• 福懋油2026年第二次股東臨時會重要決議事項 (公告訊息 08/28 14:52)

• (補充2026年8月20日重大訊息發生原委) 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 17:49)

• 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 18:31)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福懋油資訊安全主管異動 (公告訊息 08/12 16:57)

• 福懋油董事會通過對子公司背書保證，依 「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三款規定辦理。 (公告訊息 08/12 16:56)

• 福懋油董事會通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定辦理。 (公告訊息 08/12 16:56)

• 福懋油董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

• 福懋油接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 15:45)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋油受臺中市政府裁罰案 (公告訊息 08/05 17:01)

• 福懋油配合檢調單位執行搜索調查 (公告訊息 08/04 19:05)

• 福懋油2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:03)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福懋油重大訊息記者會新聞稿 (公告訊息 07/24 15:05)

• 代重要子公司台灣大食品股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 07/23 16:55)

• 媒體報導事項說明 (公告訊息 07/16 18:10)

• 更正福懋油2026年6月資金貸與他人申報事項 (公告訊息 07/15 17:11)

• 福懋油董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/14 16:28)

• 福懋油召開2026年第二次股東臨時會相關事宜 (公告訊息 07/13 14:57)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 福懋油原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 20:12)

• 福懋油接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:10)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年6月30日重訊說明)福懋油油品代製廠通報，供應福懋油之特定批次沙拉油，檢驗結果未符合法規標準。 (公告訊息 07/03 14:42)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋油更換簽證會計師 (公告訊息 07/01 16:29)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

1225 福懋油 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4124-0.2-0.83%24.8523.5515.511.61.521.55
31.02
40.33
49.63
58.94
68.24
77.55
26W4024.2-0.25-1.02%25.523.715.511.641.531.56
31.02
40.33
49.63
58.94
68.24
77.55
26W3924.45-0.15-0.61%25.7524.4515.511.661.581.58
31.02
40.33
49.63
58.94
68.24
77.55
26W3824.6+0.3+1.23%25.424.115.511.641.551.59
31.02
40.33
49.63
58.94
68.24
77.55
26W3724.3-0.7-2.8%25.524.115.511.641.551.57
31.02
40.33
49.63
58.94
68.24
77.55
26W3625-0.45-1.77%2624.8515.511.681.61.61
31.02
40.33
49.63
58.94
68.24
77.55
26W3525.45+0.7+2.83%2724.5515.511.741.581.64
31.02
40.33
49.63
58.94
68.24
77.55
26W3424.7500%24.7523.9515.511.61.541.6
31.02
40.33
49.63
58.94
68.24
77.55
26W3324.75+0.55+2.27%25.3524.215.511.631.561.6
31.02
40.33
49.63
58.94
68.24
77.55
26W3224.2-1.6-6.2%25.823.5515.511.661.521.56
31.02
40.33
49.63
58.94
68.24
77.55
26W3125.8-0.85-3.19%27.325.6515.511.761.651.66
31.02
40.33
49.63
58.94
68.24
77.55
26W3026.65-0.2-0.74%27.526.4515.511.771.711.72
31.02
40.33
49.63
58.94
68.24
77.55
26W2926.85-1.25-4.45%28.12615.511.811.681.73
31.02
40.33
49.63
58.94
68.24
77.55
26W2828.1-0.55-1.92%28.4527.8515.511.831.81.81
31.02
40.33
49.63
58.94
68.24
77.55
26W2728.65-0.75-2.55%29.728.415.511.911.831.85
31.02
40.33
49.63
58.94
68.24
77.55
26W2629.4-2.85-8.84%32.129.215.512.061.871.89
31.19
40.54
49.9
59.25
68.61
77.97
26W2532.25+1.1+3.53%3330.3515.512.111.942.06
31.35
40.76
50.16
59.57
68.98
78.38
26W2431.15+1.65+5.59%31.528.615.5121.811.98
31.52
40.97
50.43
59.89
69.34
78.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2329.5+0.25+0.85%30.1529.215.511.91.841.86
31.68
41.19
50.7
60.2
69.71
79.21
26W2229.25-0.2-0.68%30.2529.215.511.91.831.84
31.85
41.41
50.96
60.52
70.07
79.63
26W2129.45+0.2+0.68%29.5528.715.511.851.791.84
32.02
41.62
51.23
60.83
70.44
80.04
26W2029.25-2.75-8.59%32.2529.115.5121.811.82
32.18
41.84
51.49
61.15
70.8
80.46
26W193200%33.3531.615.512.061.951.98
32.35
42.05
51.76
61.46
71.17
80.87
26W1832+0.5+1.59%32.8530.415.512.021.871.97
32.52
42.27
52.02
61.78
71.53
81.29
26W1731.5-1.8-5.41%34.3531.1515.512.11.911.93
32.68
42.49
52.29
62.09
71.9
81.7
26W1633.3+0.65+1.99%34.5532.7515.512.11.992.03
32.85
42.7
52.56
62.41
72.26
82.12
26W1532.65+0.75+2.35%33.931.9515.512.051.941.98
33.01
42.92
52.82
62.73
72.63
82.53
26W1431.9-0.4-1.24%32.431.116.591.951.871.92
33.18
43.13
53.09
63.04
73
82.95
26W1332.3+0.35+1.1%33.4531.3516.592.021.891.95
33.1
43.03
52.97
62.9
72.83
82.76
26W1231.95-0.6-1.84%32.630.6516.591.971.861.93
33.03
42.93
52.84
62.75
72.66
82.57
26W1132.55-0.25-0.76%3631.516.592.191.911.98
32.95
42.84
52.72
62.6
72.49
82.38
26W1032.8+3.1+10.4%34.23016.592.081.832
32.87
42.74
52.6
62.46
72.32
82.18
26W0929.7+0.85+2.95%29.828.8516.591.821.761.81
32.8
42.64
52.47
62.31
72.15
81.99
26W0728.85+0.65+2.3%29.0528.216.591.781.721.76
32.72
42.54
52.35
62.17
71.98
81.8
26W0628.2-0.15-0.53%28.9527.9516.591.771.711.73
32.64
42.44
52.23
62.02
71.82
81.61
26W0528.35-0.1-0.35%28.82816.591.771.721.74
32.57
42.34
52.11
61.88
71.65
81.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0428.45-0.1-0.35%28.852816.591.781.721.75
32.49
42.24
51.98
61.73
71.48
81.22
26W0328.55+0.65+2.33%28.9527.8516.591.791.721.76
32.41
42.14
51.86
61.59
71.31
81.03
26W0227.9-0.65-2.28%28.5527.8516.591.771.721.73
32.34
42.04
51.74
61.44
71.14
80.84
26W0128.55-0.75-2.56%29.528.416.131.831.761.77
32.26
41.94
51.62
61.29
70.97
80.65
25W5229.3-0.2-0.68%29.929.216.131.861.811.82
32.18
41.83
51.49
61.14
70.79
80.45
25W5129.5-0.55-1.83%30.4529.3516.131.91.831.84
32.1
41.73
51.36
60.98
70.61
80.24
25W5030.05-0.5-1.64%30.73016.131.921.871.88
32.02
41.62
51.22
60.83
70.43
80.04
25W4930.55+0.1+0.33%30.73016.131.921.881.91
31.93
41.51
51.09
60.67
70.25
79.83
25W4830.4500%30.9530.416.131.941.911.91
31.85
41.41
50.96
60.52
70.08
79.63
25W4730.45-0.45-1.46%3129.816.131.951.881.92
31.77
41.3
50.83
60.36
69.9
79.43
25W4630.9-0.15-0.48%31.3530.1516.131.981.91.95
31.69
41.2
50.7
60.21
69.72
79.22
25W4531.05+0.45+1.47%31.2529.316.131.981.851.96
31.61
41.09
50.57
60.05
69.54
79.02
25W4430.6-0.1-0.33%31.3529.9516.131.991.91.94
31.53
40.98
50.44
59.9
69.36
78.82
25W4330.7+0.3+0.99%31.530.1516.1321.921.95
31.44
40.88
50.31
59.74
69.18
78.61
25W4230.4-0.05-0.16%32.3529.4516.132.061.881.94
31.36
40.77
50.18
59.59
69
78.41
25W4130.4500%30.8530.116.131.971.921.95
31.28
40.67
50.05
59.43
68.82
78.2
25W4030.45+1.5+5.18%31.8528.7515.62.041.841.95
31.2
40.56
49.92
59.28
68.64
78
25W3928.95-2.5-7.95%32.628.815.62.091.841.85
31.27
40.65
50.03
59.41
68.8
78.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3831.45+0.1+0.32%32.731.2515.62.091.992.01
31.34
40.74
50.15
59.55
68.95
78.35
25W3731.35+0.8+2.62%32.430.115.62.061.922
31.41
40.84
50.26
59.68
69.11
78.53
25W3630.55-0.4-1.29%30.83015.61.961.911.94
31.48
40.93
50.37
59.82
69.26
78.71
25W3530.95+0.45+1.48%32.3530.5515.62.051.941.96
31.55
41.02
50.49
59.95
69.42
78.88
25W3430.5-0.3-0.97%31.2529.7515.61.981.881.93
31.62
41.11
50.6
60.09
69.57
79.06
25W3330.8-1.4-4.35%32.230.5515.62.031.931.94
31.7
41.2
50.71
60.22
69.73
79.24
25W3232.2+1.05+3.37%33.130.915.62.081.952.03
31.77
41.3
50.83
60.36
69.89
79.42
25W3131.15+0.8+2.64%31.1529.7515.61.961.871.96
31.84
41.39
50.94
60.49
70.04
79.59
25W3030.35+0.35+1.17%30.429.715.61.911.861.9
31.91
41.48
51.05
60.62
70.2
79.77
25W2930-0.05-0.17%30.529.715.61.911.861.88
31.98
41.57
51.17
60.76
70.35
79.95
25W2830.05-1.3-4.15%31.3529.415.61.961.831.88
32.05
41.66
51.28
60.89
70.51
80.12
25W2731.35-1.25-3.83%34.331.116.062.141.941.95
32.12
41.76
51.39
61.03
70.66
80.3
25W2632.6+2.95+9.95%39.432.616.062.472.052.05
31.88
41.44
51.01
60.57
70.14
79.7
25W1429.65-6.05-16.9%3527.8515.822.211.761.87
31.64
41.13
50.62
60.12
69.61
79.1
25W1335.7-2.85-7.39%38.7535.515.822.452.252.26
31.58
41.05
50.52
59.99
69.46
78.94
25W1238.55-0.1-0.26%39.6536.715.822.522.332.45
31.51
40.96
50.42
59.87
69.32
78.78
25W1138.65-5.35-12.2%45.9537.215.822.922.372.46
31.44
40.88
50.31
59.75
69.18
78.61
25W1044-1.65-3.61%46.954315.822.992.742.8
31.38
40.79
50.21
59.62
69.04
78.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W0945.65-4.35-8.7%50.545.215.823.232.892.92
31.32
40.71
50.1
59.5
68.89
78.29
25W0850+1.75+3.63%5546.815.823.5233.2
31.25
40.62
50
59.38
68.75
78.12
25W0748.25+0.45+0.94%49.0546.915.823.153.013.09
31.18
40.54
49.9
59.25
68.61
77.96
25W0647.8+1.8+3.91%48.854515.823.142.893.07
31.12
40.46
49.79
59.13
68.46
77.8
25W0446+0.5+1.1%50.544.7515.823.252.882.96
31.06
40.37
49.69
59
68.32
77.64
25W0345.5-1.3-2.78%49.6543.315.823.22.792.94
30.99
40.29
49.58
58.88
68.18
77.47
25W0246.8+7.3+18.5%47.340.1515.823.062.63.03
30.92
40.2
49.48
58.76
68.04
77.31
25W0139.5-5.1-11.4%46.138.8515.432.992.522.56
30.86
40.12
49.38
58.63
67.89
77.15
24W5244.6-5.8-11.5%55.241.415.433.582.692.89
30.81
40.06
49.3
58.54
67.79
77.03
24W5150.4-10.3-17%62.550.415.434.063.283.28
30.76
39.99
49.22
58.45
67.68
76.91
24W5060.7-17.3-22.2%786015.435.083.913.95
30.72
39.93
49.15
58.36
67.58
76.79
24W4978-1.9-2.38%8177.215.435.285.035.09
30.67
39.87
49.07
58.27
67.47
76.67
24W4879.9+1.7+2.17%85.578.115.435.585.15.22
30.62
39.81
48.99
58.18
67.37
76.55
24W4778.2-1.9-2.37%85.674.915.435.64.95.12
30.57
39.75
48.92
58.09
67.26
76.43
24W4680.1-5.9-6.86%84.272.915.435.524.785.25
30.53
39.68
48.84
58
67.16
76.32
24W4586-2.1-2.38%918615.435.975.645.64
30.48
39.62
48.77
57.91
67.05
76.2
24W4488.1-9.5-9.73%98.985.615.436.55.635.79
30.43
39.56
48.69
57.82
66.95
76.08
24W4397.6-2.4-2.4%11097.315.437.246.46.42
30.38
39.5
48.61
57.73
66.84
75.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W42100-7-6.54%10795.815.437.056.326.59
30.34
39.44
48.54
57.64
66.74
75.84
24W41107-24-18.3%138.510715.439.157.077.07
30.29
39.37
48.46
57.55
66.63
75.72
24W40131-12-8.39%144.5128.515.129.568.58.66
30.24
39.31
48.38
57.46
66.53
75.6
24W39143-10-6.54%155132.515.1210.278.789.47
30.2
39.26
48.32
57.38
66.44
75.5
24W38153-26.5-14.8%181.514315.1212.049.4810.15
30.16
39.2
48.25
57.3
66.35
75.39
24W37179.5+19.5+12.2%183.515315.1212.1910.1611.92
30.12
39.15
48.19
57.22
66.25
75.29
24W36160+0.5+0.31%163.5150.515.1210.8710.0110.64
30.07
39.1
48.12
57.14
66.16
75.19
24W35159.5-3.5-2.15%165156.515.1210.9910.4210.62
30.03
39.04
48.05
57.06
66.07
75.08
24W34163+3.5+2.19%166156.515.1211.0710.4410.87
29.99
38.99
47.99
56.98
65.98
74.98
24W33159.5+6.5+4.25%16214915.1210.829.9510.65
29.95
38.94
47.92
56.9
65.89
74.88
24W32153+17.5+12.9%15411715.1210.37.8210.23
29.91
38.88
47.85
56.83
65.8
74.77
24W31135.5+6+4.63%154.512815.1210.358.579.07
29.87
38.83
47.79
56.75
65.71
74.67
24W30129.5+6+4.86%137121.515.129.198.158.68
29.83
38.77
47.72
56.67
65.62
74.56
24W29123.5-8.5-6.44%135.5120.515.129.18.098.29
29.78
38.72
47.65
56.59
65.53
74.46
24W28132+4.5+3.53%134.512415.129.048.348.88
29.74
38.67
47.59
56.51
65.43
74.36
24W27127.5+25.5+25%13010215.128.756.878.59
29.7
38.61
47.52
56.43
65.34
74.25
24W26102+6.7+7.03%103.593.514.836.986.36.88
29.66
38.56
47.46
56.35
65.25
74.15
24W2595.3+2.9+3.14%9991.214.836.656.126.4
29.78
38.72
47.65
56.59
65.52
74.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W2492.4-0.4-0.43%9388.214.836.225.96.18
29.91
38.88
47.85
56.82
65.79
74.77
24W2392.8+1.3+1.42%94.587.614.836.295.836.18
30.03
39.04
48.05
57.06
66.06
75.07
24W2291.5+13.9+17.9%92.375.214.836.124.996.07
30.15
39.2
48.24
57.29
66.34
75.38
24W2177.6+4.8+6.59%79.773.514.835.274.865.13
30.28
39.36
48.44
57.52
66.61
75.69
24W2072.8+5.7+8.49%72.866.714.834.794.394.79
30.4
39.52
48.64
57.76
66.88
76
24W1967.1+4.3+6.85%67.26314.834.44.134.4
30.52
39.68
48.83
57.99
67.15
76.3
24W1862.8+3.9+6.62%6358.914.834.113.844.1
30.64
39.84
49.03
58.22
67.42
76.61
24W1758.9+1.4+2.43%5957.214.833.843.723.83
30.77
40
49.23
58.46
67.69
76.92
24W1657.5+0.4+0.7%57.655.814.833.733.613.72
30.89
40.16
49.43
58.69
67.96
77.23
24W1557.1+1.1+1.96%57.35614.833.73.613.68
31.01
40.32
49.62
58.93
68.23
77.53
24W1456-0.5-0.88%56.55614.833.633.63.6
31.14
40.48
49.82
59.16
68.5
77.84
24W1356.5+1+1.8%56.755.215.633.633.533.61
31.26
40.64
50.02
59.39
68.77
78.15
24W1255.500%55.854.215.633.583.473.56
31.21
40.57
49.93
59.29
68.66
78.02
24W1155.5+0.5+0.91%56.55515.633.633.533.56
31.16
40.5
49.85
59.2
68.54
77.89
24W105500%55.453.715.633.563.453.54
31.1
40.43
49.76
59.1
68.43
77.76
24W0955-0.4-0.72%55.754.115.633.593.483.54
31.05
40.37
49.68
59
68.31
77.63
24W0855.4+0.4+0.73%55.654.515.633.593.523.57
31
40.3
49.6
58.9
68.2
77.5
24W0755+0.6+1.1%5553.715.633.553.473.55
30.95
40.23
49.51
58.8
68.08
77.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W0654.4-0.5-0.91%54.953.715.633.553.483.52
30.89
40.16
49.43
58.7
67.97
77.23
24W0554.9+1.8+3.39%54.952.515.633.563.43.56
30.84
40.09
49.35
58.6
67.85
77.1
24W0453.1+0.2+0.38%53.55215.633.483.383.45
30.79
40.03
49.26
58.5
67.74
76.97
24W0352.9-1-1.86%53.65215.633.493.383.44
30.74
39.96
49.18
58.4
67.62
76.84
24W0253.9+0.5+0.94%54.552.915.633.553.453.51
30.68
39.89
49.1
58.3
67.51
76.71
24W0153.4-1.3-2.38%53.95315.633.523.463.49
30.63
39.82
49.01
58.2
67.39
76.58
23W5254.7+1.4+2.63%5552.915.293.63.463.58
30.58
39.75
48.93
58.1
67.28
76.45
23W5153.3-1.9-3.44%55.453.315.293.633.53.5
30.49
39.64
48.79
57.94
67.09
76.23
23W5055.2+0.8+1.47%55.25415.293.633.553.63
30.41
39.53
48.65
57.77
66.9
76.02
23W4954.400%54.453.315.293.593.523.59
30.32
39.42
48.51
57.61
66.71
75.8
23W4854.4+0.6+1.12%55.553.815.293.673.563.6
30.24
39.31
48.38
57.45
66.52
75.59
23W4753.8-1.1-2%5553.815.293.653.573.57
30.15
39.19
48.24
57.28
66.33
75.37
23W4654.9+1.9+3.58%54.95315.293.653.533.65
30.06
39.08
48.1
57.12
66.14
75.16
23W4553-0.4-0.75%54.452.715.293.633.523.54
29.98
38.97
47.96
56.96
65.95
74.94
23W4453.4-0.7-1.29%54.153.115.293.623.553.57
29.89
38.86
47.83
56.79
65.76
74.73
23W4354.100%55.253.515.293.73.593.63
29.8
38.75
47.69
56.63
65.57
74.51
23W4254.100%55.453.615.293.733.613.64
29.72
38.63
47.55
56.47
65.38
74.3
23W4154.1+0.1+0.19%55.753.515.293.763.613.65
29.63
38.52
47.41
56.3
65.19
74.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4054+0.2+0.37%54.553.315.293.693.613.66
29.55
38.41
47.27
56.14
65
73.87
23W3953.8+0.6+1.13%54.553.214.733.73.613.65
29.46
38.3
47.14
55.97
64.81
73.65
23W3853.2+0.2+0.38%54.653.214.733.73.613.61
29.48
38.32
47.17
56.01
64.85
73.7
23W3753+0.2+0.38%5452.914.733.663.593.59
29.5
38.35
47.2
56.04
64.89
73.74
23W3652.8+0.2+0.38%53.252.414.733.63.553.58
29.52
38.37
47.22
56.08
64.93
73.79
23W3552.6-3.8-6.74%5352.414.733.593.553.56
29.53
38.39
47.25
56.11
64.97
73.83
23W3456.4+1.2+2.17%56.854.814.733.843.713.82
29.55
38.42
47.28
56.15
65.02
73.88
23W3355.2-0.7-1.25%57.855.214.733.913.733.73
29.57
38.44
47.31
56.18
65.06
73.93
23W3255.9-0.8-1.41%56.755.514.733.833.753.78
29.59
38.47
47.34
56.22
65.1
73.97
23W3156.7+0.4+0.71%57.95614.733.913.783.83
29.61
38.49
47.37
56.25
65.14
74.02
23W3056.3-0.5-0.88%57.155.814.733.853.773.8
29.63
38.51
47.4
56.29
65.18
74.07
23W2956.8+0.9+1.61%58.255.414.733.933.743.83
29.64
38.54
47.43
56.32
65.22
74.11
23W2855.9+0.1+0.18%57.155.414.733.853.743.77
29.66
38.56
47.46
56.36
65.26
74.16
23W2755.8-0.3-0.53%56.455.714.733.83.753.76
29.68
38.59
47.49
56.39
65.3
74.2
23W2656.1-0.4-0.71%56.856.114.853.823.783.78
29.7
38.61
47.52
56.43
65.34
74.25
23W2556.5-0.4-0.7%5756.214.853.813.763.78
29.9
38.88
47.85
56.82
65.79
74.76
23W2456.9+0.6+1.07%57.656.314.853.833.743.78
30.11
39.14
48.17
57.21
66.24
75.27
23W2356.3-0.7-1.23%57.456.314.853.793.713.71
30.31
39.41
48.5
57.6
66.69
75.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W2257-1.5-2.56%59.256.314.853.883.693.74
30.52
39.67
48.83
57.99
67.14
76.3
23W2158.5-2.1-3.47%60.658.514.853.943.813.81
30.72
39.94
49.16
58.37
67.59
76.81
23W2060.6+0.5+0.83%61.45914.853.973.823.92
30.93
40.21
49.48
58.76
68.04
77.32
23W1960.1+0.1+0.17%60.759.314.853.93.813.86
31.13
40.47
49.81
59.15
68.49
77.83
23W1860-0.2-0.33%60.558.314.853.863.723.83
31.34
40.74
50.14
59.54
68.94
78.34
23W1760.2-0.3-0.5%60.860.114.853.863.813.82
31.54
41
50.47
59.93
69.39
78.85
23W1660.5-1.4-2.26%61.560.114.853.873.793.81
31.75
41.27
50.79
60.32
69.84
79.37
23W1561.9+1.1+1.81%62.86014.853.933.763.87
31.95
41.54
51.12
60.71
70.29
79.88
23W1460.8+1.8+3.05%61.558.114.853.833.613.78
32.16
41.8
51.45
61.1
70.74
80.39
23W1359+0.8+1.37%5957.316.183.653.543.65
32.36
42.07
51.78
61.48
71.19
80.9
23W1258.2+1.6+2.83%58.557.416.183.623.553.6
32.31
42
51.7
61.39
71.08
80.78
23W1156.6-1.9-3.25%58.356.216.183.613.483.51
32.26
41.94
51.62
61.29
70.97
80.65
23W1058.500%59.55816.183.693.63.63
32.21
41.87
51.54
61.2
70.86
80.53
23W0958.5+0.1+0.17%58.757.116.183.653.553.64
32.16
41.81
51.46
61.1
70.75
80.4
23W0858.4+0.5+0.86%58.456.816.183.643.543.64
32.11
41.74
51.38
61.01
70.64
80.28
23W0757.900%585716.183.623.563.61
32.06
41.68
51.3
60.91
70.53
80.15
23W0657.9-0.2-0.34%58.156.616.183.633.543.62
32.01
41.61
51.22
60.82
70.42
80.02
23W0558.1+0.8+1.4%58.456.116.183.653.513.64
31.96
41.55
51.14
60.72
70.31
79.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W0357.3-0.1-0.17%57.357.216.183.593.593.59
31.91
41.48
51.06
60.63
70.2
79.78
23W0257.4+0.5+0.88%57.755.416.183.623.483.6
31.86
41.42
50.98
60.53
70.09
79.65
23W0156.9-0.8-1.39%57.856.116.183.633.533.58
31.81
41.35
50.9
60.44
69.98
79.53
22W5357.7+1+1.76%57.755.715.883.633.513.63
31.76
41.29
50.82
60.34
69.87
79.4
22W5256.7+0.9+1.61%57.355.615.883.613.53.57
31.74
41.26
50.78
60.3
69.82
79.34
22W5155.8-1.2-2.11%57.855.815.883.653.523.52
31.71
41.22
50.74
60.25
69.76
79.28
22W505700%57.655.615.883.643.513.6
31.69
41.19
50.7
60.2
69.71
79.22
22W495700%58.155.415.883.673.53.6
31.66
41.16
50.66
60.16
69.66
79.15
22W4857+0.9+1.6%57.555.415.883.633.53.6
31.64
41.13
50.62
60.11
69.6
79.09
22W4756.1+2+3.7%57.85415.883.663.423.55
31.61
41.1
50.58
60.06
69.55
79.03
22W4654.1-1.9-3.39%56.954.115.883.63.433.43
31.59
41.06
50.54
60.02
69.49
78.97
22W455600%57.25415.883.623.423.55
31.56
41.03
50.5
59.97
69.44
78.91
22W4456+3+5.66%57.85315.883.673.363.55
31.54
41
50.46
59.92
69.38
78.85
22W4353-0.4-0.75%53.951.715.883.423.283.36
31.51
40.97
50.42
59.88
69.33
78.78
22W4253.4+0.8+1.52%53.45115.883.393.243.39
31.49
40.94
50.38
59.83
69.28
78.72
22W4152.6+0.1+0.19%5351.115.883.373.253.34
31.46
40.9
50.34
59.78
69.22
78.66
22W4052.5+0.2+0.38%52.65115.723.353.243.34
31.44
40.87
50.3
59.74
69.17
78.6
22W3952.3-0.2-0.38%5350.815.723.373.233.33
31.45
40.88
50.31
59.75
69.18
78.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3852.5+0.3+0.57%53.451.115.723.43.253.34
31.45
40.89
50.32
59.76
69.2
78.63
22W3752.2+0.5+0.97%52.350.515.723.333.213.32
31.46
40.9
50.33
59.77
69.21
78.65
22W3651.7-1.9-3.54%53.650.815.723.413.233.29
31.46
40.9
50.34
59.78
69.22
78.66
22W3553.6+2.6+5.1%55.15115.723.53.243.41
31.47
40.91
50.35
59.79
69.24
78.68
22W3451+0.5+0.99%515015.723.243.183.24
31.48
40.92
50.36
59.81
69.25
78.69
22W3350.500%50.649.115.723.213.123.21
31.48
40.93
50.37
59.82
69.26
78.71
22W3250.500%5148.715.723.243.093.21
31.49
40.94
50.38
59.83
69.28
78.72
22W3150.5+0.9+1.81%50.548.615.723.213.093.21
31.5
40.94
50.39
59.84
69.29
78.74
22W3049.6+1.45+3.01%49.6547.715.723.153.033.15
31.5
40.95
50.4
59.85
69.3
78.75
22W2948.15-1.75-3.51%50.647.115.723.212.993.06
31.51
40.96
50.41
59.86
69.32
78.77
22W2849.9+0.5+1.01%51.849.515.723.293.143.17
31.51
40.97
50.42
59.88
69.33
78.78
22W2749.4-0.8-1.59%51.44915.763.263.113.13
31.52
40.98
50.43
59.89
69.34
78.8
22W2650.2-0.3-0.59%50.848.4515.763.213.063.17
31.66
41.16
50.66
60.16
69.66
79.16
22W2550.5+1.35+2.75%544715.763.42.963.18
31.81
41.35
50.89
60.44
69.98
79.52
22W2449.15-0.4-0.81%49.7548.8515.763.113.063.08
31.95
41.54
51.13
60.71
70.3
79.88
22W2349.55-0.25-0.5%50.749.515.763.163.083.09
32.1
41.73
51.36
60.99
70.62
80.25
22W2249.8-0.3-0.6%51.249.515.763.183.073.09
32.24
41.92
51.59
61.26
70.93
80.61
22W2150.1+0.15+0.3%51.749.815.763.193.083.09
32.39
42.1
51.82
61.54
71.25
80.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2049.95-7.05-12.4%56.349.1515.763.463.023.07
32.53
42.29
52.05
61.81
71.57
81.33
22W1957-1.5-2.56%59.856.315.763.663.453.49
32.68
42.48
52.28
62.09
71.89
81.69
22W1858.5-0.2-0.34%63.55515.763.873.353.56
32.82
42.67
52.51
62.36
72.21
82.05
22W1758.7-2.7-4.4%63.858.615.763.873.563.56
32.97
42.86
52.75
62.64
72.53
82.42
22W1661.4+3.2+5.5%62.957.915.763.83.53.71
33.11
43.04
52.98
62.91
72.84
82.78
22W1558.200%59.45815.763.573.493.5
33.26
43.23
53.21
63.19
73.16
83.14
22W1458.2+0.1+0.17%5957.116.73.533.423.49
33.4
43.42
53.44
63.46
73.48
83.5
22W1358.1-0.3-0.51%59.45816.73.573.493.5
33.24
43.21
53.18
63.15
73.12
83.1
22W1258.400%59.956.116.73.623.393.53
33.08
43
52.92
62.85
72.77
82.69
22W1158.4-1.4-2.34%6257.416.73.773.493.55
32.92
42.79
52.66
62.54
72.41
82.29
22W1059.8-0.7-1.16%63.559.216.73.883.613.65
32.75
42.58
52.41
62.23
72.06
81.88
22W0960.5+0.4+0.67%62.959.616.73.863.663.71
32.59
42.37
52.15
61.92
71.7
81.48
22W0860.1+2.4+4.16%60.456.916.73.723.513.71
32.43
42.16
51.89
61.62
71.35
81.08
22W0757.7+3.6+6.65%58.35416.73.613.353.58
32.27
41.95
51.63
61.31
70.99
80.67
22W0554.1+0.1+0.19%555316.73.433.33.37
32.11
41.74
51.37
61
70.63
80.27
22W0454-0.7-1.28%58.552.916.73.663.313.38
31.94
41.53
51.11
60.7
70.28
79.86
22W0354.7+1.2+2.24%54.85316.73.453.343.44
31.78
41.32
50.85
60.39
69.92
79.46
22W0253.5+0.8+1.52%53.552.216.73.383.33.38
31.62
41.11
50.59
60.08
69.57
79.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.19)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W0152.7+0.6+1.15%52.751.615.733.353.283.35
31.46
40.9
50.34
59.77
69.21
78.65
21W5252.1+0.9+1.76%52.150.515.733.323.223.32
31.37
40.79
50.2
59.61
69.02
78.43
21W5151.2-0.4-0.78%52.550.615.733.363.233.27
31.29
40.67
50.06
59.45
68.83
78.22
21W5051.6+1.1+2.18%52.55015.733.373.23.31
31.2
40.56
49.92
59.28
68.64
78
21W4950.5+0.1+0.2%51.349.815.733.33.23.25
31.12
40.45
49.78
59.12
68.45
77.79
21W4850.400%51.25015.733.33.223.25
31.03
40.34
49.65
58.96
68.26
77.57
21W4750.4+0.9+1.82%5148.6515.733.33.143.26
30.94
40.23
49.51
58.79
68.07
77.36
21W4649.5+0.1+0.2%50.14915.733.253.183.21
30.86
40.11
49.37
58.63
67.89
77.14
21W4549.4-2.4-4.63%52.54915.733.413.183.21
30.77
40
49.23
58.46
67.7
76.93
21W4451.8-2.8-5.13%5951.415.733.853.353.38
30.68
39.89
49.1
58.3
67.51
76.71
21W4354.6+5.65+11.5%5548.6515.733.593.183.57
30.6
39.78
48.96
58.14
67.32
76.5
21W4248.95+1.65+3.49%50.945.2515.733.342.973.21
30.51
39.67
48.82
57.97
67.13
76.28