≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1216 統一 / 本淨比河流圖(周)

1216 統一

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.675.5+0.1+0.13%1.59%7576.275
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2177.74億5,8671.74張/筆75.723.1518.261.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,65011.73億8,5851.82張/筆74.92+1.8 (+2.44%)

連續漲跌: 連3漲  ( +2.9元 / +3.99%)

財報評分: 最新51分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 代子公司統一企業(中國)投資有限公司公告取得理財產品 (公告訊息 09/30 15:39)

• 代子公司統一企業(中國)投資有限公司公告處分理財產品 (公告訊息 09/29 15:07)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 代重要子公司UNI-PRESIDENT ASIA HOLDINGS LTD. 公告董事會決議發放股利 (公告訊息 09/18 16:35)

• 代子公司President (BVI) International Investment Holdings Ltd. 公告處分有價證券 (公告訊息 09/18 16:35)

• 代重要子公司統一企業香港控股有限公司公告董事會決議發放股利 (公告訊息 09/18 16:34)

• 代重要子公司統一企業(中國)投資有限公司公告董事會決議發放股利 (公告訊息 09/18 16:33)

• 代重要子公司康達盛通生活事業股份有限公司公告董事會通過解除經理人競業禁止限制事宜 (公告訊息 09/16 15:34)

• 統一拓自有生鮮電商品牌版圖 開Yahoo購物開品牌旗艦店 (Anue鉅亨 09/15 19:40)

• 川普表態「樂見」愛爾蘭統一！英首相：北愛爾蘭脫英公投不在考慮範圍 (Anue鉅亨 09/14 15:10)

• 代子公司上海易統食品貿易有限公司公告取得使用權資產 (公告訊息 09/09 15:39)

• 統一、龜甲萬合作35年　台灣模式複製中國、下一步探東南亞 (ETtoday新聞雲 09/04 07:26)

• 傳產也有向前發展契機 茂木修：龜甲萬努力開發生物科技 (Anue鉅亨 09/03 15:49)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 統一受邀參加麥格理證券舉辦之投資人說明會 (公告訊息 08/10 14:54)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:30)

• 統一董事會通過解除統一經理人競業禁止限制事宜 (公告訊息 08/06 16:30)

• 代重要子公司統一企業香港控股有限公司公告董事成員發生異動 (公告訊息 08/05 16:41)

• 代重要子公司Uni-President Asia Holdings Ltd. 公告董事成員發生異動 (公告訊息 08/05 16:40)

• 代重要子公司統一企業中國控股有限公司公告董事會決議不分派中期股息 (公告訊息 08/05 16:40)

• 綠商標10年飆破12.6萬件 統一2274件奪冠、蘋果與任天堂緊追 (Anue鉅亨 08/05 11:58)

• 統一增資統上開發建設(股)公司 (公告訊息 08/04 15:41)

• 統一取得不動產使用權資產 (公告訊息 08/04 15:41)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 統一2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:04)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 代重要子公司Cayman President Holdings LTD.公告董事會決議發放股利 (公告訊息 07/22 16:22)

• 統一亮相2026台北寵物展並打造「Petlife毛孩生活館」 (Anue鉅亨 07/03 12:38)

• 代重要子公司康達盛通生活事業股份有限公司公告總經理任期屆滿 (公告訊息 06/30 15:59)

• 代子公司統清股份有限公司公告取得使用權資產 (公告訊息 06/26 16:13)

1216 統一 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
26W4175.6+2.9+3.99%76.272.623.993.183.033.15
71.97
76.77
81.57
86.36
91.16
95.96
26W4072.7-1.8-2.42%74.972.623.993.123.033.03
71.97
76.77
81.57
86.36
91.16
95.96
26W3974.5-0.5-0.67%75.474.423.993.143.13.11
71.97
76.77
81.57
86.36
91.16
95.96
26W387500%75.673.923.993.153.083.13
71.97
76.77
81.57
86.36
91.16
95.96
26W3775-0.6-0.79%76.774.823.993.23.123.13
71.97
76.77
81.57
86.36
91.16
95.96
26W3675.6-0.1-0.13%76.775.123.993.23.133.15
71.97
76.77
81.57
86.36
91.16
95.96
26W3575.7-1.8-2.32%78.575.223.993.273.133.16
71.97
76.77
81.57
86.36
91.16
95.96
26W3477.5+1.7+2.24%78.674.623.993.283.113.23
71.97
76.77
81.57
86.36
91.16
95.96
26W3375.8+0.1+0.13%76.574.623.993.193.113.16
71.97
76.77
81.57
86.36
91.16
95.96
26W3275.7+1.9+2.57%75.772.423.993.163.023.16
71.97
76.77
81.57
86.36
91.16
95.96
26W3173.8-3.6-4.65%7973.623.993.293.073.08
71.97
76.77
81.57
86.36
91.16
95.96
26W3077.4-2.6-3.25%80.775.523.993.363.153.23
71.97
76.77
81.57
86.36
91.16
95.96
26W2980+1.6+2.04%8077.523.993.333.233.33
71.97
76.77
81.57
86.36
91.16
95.96
26W2878.4+2.1+2.75%7976.423.993.293.183.27
71.97
76.77
81.57
86.36
91.16
95.96
26W2776.3+1.7+2.28%77.273.823.993.223.083.18
71.97
76.77
81.57
86.36
91.16
95.96
26W2674.6+0.1+0.13%76.473.923.993.173.073.09
72.31
77.13
81.95
86.77
91.59
96.42
26W2574.5-2-2.61%77.774.523.993.213.083.08
72.65
77.5
82.34
87.18
92.03
96.87
26W2476.5+2.7+3.66%76.772.423.993.152.983.14
72.99
77.86
82.73
87.59
92.46
97.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
26W2373.8+2+2.79%74.57223.993.052.953.02
73.34
78.23
83.11
88
92.89
97.78
26W2271.8+0.3+0.42%73.17023.992.982.852.92
73.68
78.59
83.5
88.41
93.33
98.24
26W2171.5-4.2-5.55%76.471.423.993.12.892.9
74.02
78.95
83.89
88.82
93.76
98.69
26W2075.7+2.5+3.42%76.772.523.993.092.923.05
74.36
79.32
84.28
89.23
94.19
99.15
26W1973.2+3.9+5.63%73.468.523.992.952.752.94
74.7
79.68
84.66
89.64
94.62
99.6
26W1869.3-2.2-3.08%71.769.323.992.872.772.77
75.04
80.05
85.05
90.05
95.06
100.1
26W1771.5-2-2.72%73.771.323.992.932.842.85
75.39
80.41
85.44
90.46
95.49
100.5
26W1673.5+1.7+2.37%73.671.423.992.922.832.91
75.73
80.78
85.82
90.87
95.92
101
26W1571.8-0.6-0.83%73.37123.992.892.82.83
76.07
81.14
86.21
91.28
96.35
101.4
26W1472.4+0.4+0.56%7370.825.472.872.782.84
76.41
81.5
86.6
91.69
96.79
101.9
26W1372+1.8+2.56%72.569.125.472.862.732.84
76.02
81.09
86.15
91.22
96.29
101.4
26W1270.2+0.2+0.29%71.77025.472.842.782.78
75.62
80.67
85.71
90.75
95.79
100.8
26W1170-1.9-2.64%71.469.925.472.852.792.79
75.23
80.25
85.26
90.28
95.29
100.3
26W1071.9-0.6-0.83%73.970.625.472.962.832.88
74.84
79.83
84.82
89.81
94.8
99.79
26W0972.5-0.9-1.23%7672.525.473.062.922.92
74.45
79.41
84.37
89.34
94.3
99.26
26W0773.4-0.8-1.08%74.472.825.473.012.952.97
74.05
78.99
83.93
88.87
93.8
98.74
26W0674.2+2.5+3.49%74.271.325.473.022.93.02
73.66
78.57
83.48
88.4
93.31
98.22
26W0571.7-1.9-2.58%74.271.725.473.042.942.94
73.27
78.15
83.04
87.92
92.81
97.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
26W0473.6-1.8-2.39%75.473.625.473.13.033.03
72.88
77.74
82.59
87.45
92.31
97.17
26W0375.4+0.1+0.13%76.87525.473.183.13.12
72.48
77.32
82.15
86.98
91.81
96.65
26W0275.3-2.1-2.71%77.875.125.473.243.133.13
72.09
76.9
81.7
86.51
91.32
96.12
26W0177.4-3.1-3.85%80.576.223.93.373.193.24
71.7
76.48
81.26
86.04
90.82
95.6
25W5280.5+2.1+2.68%80.576.523.93.383.223.38
71.37
76.13
80.89
85.64
90.4
95.16
25W5178.4+3.5+4.67%8074.623.93.383.153.31
71.04
75.78
80.51
85.25
89.98
94.72
25W5074.9-1.5-1.96%76.774.723.93.253.173.18
70.71
75.42
80.14
84.85
89.57
94.28
25W4976.4-0.1-0.13%77.375.223.93.293.213.26
70.38
75.07
79.76
84.46
89.15
93.84
25W4876.5+1.7+2.27%77.274.823.93.313.23.28
70.05
74.72
79.39
84.06
88.73
93.4
25W4774.8-0.4-0.53%75.874.523.93.263.213.22
69.72
74.37
79.02
83.66
88.31
92.96
25W4675.2-1.2-1.57%76.474.223.93.33.213.25
69.39
74.02
78.64
83.27
87.89
92.52
25W4576.4-2.3-2.92%78.975.623.93.433.283.32
69.06
73.66
78.27
82.87
87.48
92.08
25W4478.7-1.2-1.5%80.278.323.93.53.423.44
68.73
73.31
77.89
82.48
87.06
91.64
25W4379.9+1.7+2.17%8078.223.93.513.433.5
68.4
72.96
77.52
82.08
86.64
91.2
25W4278.2+0.6+0.77%78.976.723.93.483.383.45
68.07
72.61
77.15
81.68
86.22
90.76
25W4177.6+0.2+0.26%78.477.223.93.473.423.44
67.74
72.26
76.77
81.29
85.8
90.32
25W4077.4-1-1.28%7977.322.473.523.443.44
67.41
71.9
76.4
80.89
85.39
89.88
25W3978.400%79.47822.473.563.493.51
66.96
71.42
75.89
80.35
84.82
89.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
25W3878.4-0.9-1.13%79.678.422.473.593.543.54
66.51
70.94
75.38
79.81
84.25
88.68
25W3779.3+1.2+1.54%79.978.122.473.633.553.6
66.06
70.46
74.87
79.27
83.68
88.08
25W3678.1+0.7+0.9%78.577.122.473.593.533.57
65.61
69.98
74.36
78.73
83.11
87.48
25W3577.4-0.1-0.13%78.176.222.473.63.513.56
65.16
69.5
73.85
78.19
82.54
86.88
25W3477.5-1.3-1.65%78.676.822.473.643.563.59
64.71
69.02
73.34
77.65
81.97
86.28
25W3378.8+0.6+0.77%78.877.222.473.683.63.68
64.26
68.54
72.83
77.11
81.4
85.68
25W3278.2-1.2-1.51%80.477.822.473.783.663.68
63.81
68.06
72.32
76.57
80.83
85.08
25W3179.4-5.5-6.48%85.578.622.474.053.723.76
63.36
67.58
71.81
76.03
80.26
84.48
25W3084.9-1.2-1.39%87.284.922.474.164.054.05
62.91
67.1
71.3
75.49
79.69
83.88
25W2986.1+1.2+1.41%86.68422.474.164.034.14
62.46
66.62
70.79
74.95
79.12
83.28
25W2884.9+2.4+2.91%85.382.122.474.133.974.11
62.01
66.14
70.28
74.41
78.55
82.68
25W2782.5+2.4+3%82.980.520.524.043.924.02
61.56
65.66
69.77
73.87
77.98
82.08
25W2680.1+2.2+2.82%8177.320.523.883.73.84
62.6
66.77
70.94
75.12
79.29
83.46
25W2577.9-1.8-2.26%80.477.320.523.793.643.67
63.64
67.88
72.12
76.36
80.61
84.85
25W2479.7+0.6+0.76%80.478.820.523.733.663.7
64.68
68.99
73.3
77.61
81.92
86.23
25W2379.1-0.5-0.63%80.378.320.523.673.573.61
65.71
70.09
74.48
78.86
83.24
87.62
25W2279.6-0.3-0.38%81.878.720.523.683.543.58
66.75
71.2
75.65
80.1
84.55
89
25W2179.9+0.3+0.38%83.779.620.523.73.523.54
67.79
72.31
76.83
81.35
85.87
90.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
25W2079.6-1.6-1.97%827820.523.573.43.47
68.83
73.42
78.01
82.6
87.18
91.77
25W1981.2+3.1+3.97%82.37920.523.533.393.49
69.87
74.53
79.18
83.84
88.5
93.16
25W1878.1+1.9+2.49%78.276.320.523.313.233.3
70.91
75.63
80.36
85.09
89.81
94.54
25W1776.2+1.3+1.74%77.573.920.523.233.083.18
71.94
76.74
81.54
86.33
91.13
95.93
25W1674.9-3.1-3.97%78.874.720.523.243.073.08
72.98
77.85
82.71
87.58
92.45
97.31
25W1578-3.9-4.76%81.873.820.523.322.993.16
74.02
78.96
83.89
88.83
93.76
98.7
25W1481.9-0.4-0.49%82.480.525.023.293.223.27
75.06
80.06
85.07
90.07
95.08
100.1
25W1382.3+0.2+0.24%83.281.725.023.343.283.3
74.75
79.74
84.72
89.7
94.69
99.67
25W1282.1-0.3-0.36%82.780.725.023.333.253.31
74.44
79.41
84.37
89.33
94.3
99.26
25W1182.4+1.2+1.48%83.681.425.023.383.293.33
74.14
79.08
84.02
88.96
93.91
98.85
25W1081.2-0.3-0.37%83.681.225.023.43.33.3
73.83
78.75
83.67
88.6
93.52
98.44
25W0981.5-1.3-1.57%83.281.525.023.393.333.33
73.52
78.42
83.33
88.23
93.13
98.03
25W0882.8+1.9+2.35%83.280.725.023.413.313.39
73.22
78.1
82.98
87.86
92.74
97.62
25W0780.9+1.3+1.63%81.378.825.023.353.243.33
72.91
77.77
82.63
87.49
92.35
97.21
25W0679.6+1.2+1.53%79.976.225.023.33.153.29
72.6
77.44
82.28
87.12
91.96
96.8
25W0478.4-0.1-0.13%7977.525.023.283.223.25
72.29
77.11
81.93
86.75
91.57
96.39
25W0378.500%79.37725.023.33.213.27
71.98
76.78
81.58
86.38
91.18
95.98
25W0278.5-1.1-1.38%81.977.825.023.433.263.29
71.68
76.46
81.23
86.01
90.79
95.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
25W0179.6-3.2-3.86%82.878.923.793.483.323.35
71.37
76.13
80.89
85.64
90.4
95.16
24W5282.8+1.8+2.22%84.181.423.793.553.433.49
71.15
75.9
80.64
85.38
90.13
94.87
24W5181-3.3-3.91%85.78123.793.623.433.43
70.94
75.67
80.39
85.12
89.85
94.58
24W5084.3-2.1-2.43%8683.823.793.653.553.58
70.72
75.43
80.15
84.86
89.58
94.29
24W4986.4+1.9+2.25%86.584.623.793.683.63.68
70.5
75.2
79.9
84.6
89.3
94
24W4884.5-0.6-0.71%87.384.523.793.733.613.61
70.29
74.97
79.66
84.34
89.03
93.71
24W4785.1-0.8-0.93%86.483.223.793.73.563.64
70.07
74.74
79.41
84.08
88.75
93.42
24W4685.9-1.4-1.6%87.385.123.793.753.653.69
69.85
74.51
79.17
83.82
88.48
93.14
24W4587.3-1.3-1.47%90.286.723.793.893.743.76
69.63
74.28
78.92
83.56
88.2
92.85
24W4488.6-0.3-0.34%90.585.523.793.913.73.83
69.42
74.05
78.67
83.3
87.93
92.56
24W4388.9-0.8-0.89%90.487.923.793.923.813.85
69.2
73.81
78.43
83.04
87.65
92.27
24W4289.7+3.1+3.58%90.486.223.793.933.753.9
68.98
73.58
78.18
82.78
87.38
91.98
24W4186.6-0.5-0.57%89.28623.793.893.753.78
68.77
73.35
77.94
82.52
87.1
91.69
24W4087.1-1.6-1.8%89.785.922.853.933.763.81
68.55
73.12
77.69
82.26
86.83
91.4
24W3988.7+0.6+0.68%90.687.422.853.983.843.89
68.34
72.89
77.45
82
86.56
91.11
24W3888.1+0.9+1.03%88.785.822.853.913.783.88
68.12
72.66
77.2
81.75
86.29
90.83
24W3787.2+3.6+4.31%8881.822.853.893.613.85
67.91
72.43
76.96
81.49
86.02
90.54
24W3683.6+1+1.21%84.280.622.853.733.573.7
67.69
72.21
76.72
81.23
85.74
90.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
24W3582.6+0.8+0.98%83.58122.853.713.63.67
67.48
71.98
76.48
80.97
85.47
89.97
24W3481.8+0.6+0.74%82.179.922.853.663.563.65
67.26
71.75
76.23
80.72
85.2
89.69
24W3381.2-0.6-0.73%83.680.822.853.743.623.63
67.05
71.52
75.99
80.46
84.93
89.4
24W3281.8+2.6+3.28%82.575.522.853.73.393.67
66.84
71.29
75.75
80.2
84.66
89.11
24W3179.2-8-9.17%88.478.422.853.983.533.57
66.62
71.06
75.5
79.95
84.39
88.83
24W3087.2+0.3+0.35%92.885.822.854.193.883.94
66.41
70.83
75.26
79.69
84.12
88.54
24W2986.9+1.2+1.4%888422.853.993.813.94
66.19
70.61
75.02
79.43
83.84
88.26
24W2885.7+1.5+1.78%86.583.322.853.933.793.9
65.98
70.38
74.78
79.17
83.57
87.97
24W2784.2+2.9+3.57%85.180.922.853.883.693.84
65.76
70.15
74.53
78.92
83.3
87.69
24W2681.3-0.2-0.25%83.58121.853.823.713.72
65.55
69.92
74.29
78.66
83.03
87.4
24W2581.5-0.2-0.24%82.480.421.853.753.663.71
65.95
70.35
74.75
79.14
83.54
87.94
24W2481.7+1.4+1.74%8278.721.853.713.563.69
66.35
70.78
75.2
79.62
84.05
88.47
24W2380.3+0.3+0.37%80.578.421.853.623.523.61
66.75
71.2
75.66
80.11
84.56
89.01
24W2280+0.9+1.14%80.476.621.853.593.423.57
67.16
71.63
76.11
80.59
85.06
89.54
24W2179.1-0.1-0.13%81.576.321.853.623.393.51
67.56
72.06
76.57
81.07
85.57
90.08
24W2079.2+2+2.59%80.577.321.853.553.413.5
67.96
72.49
77.02
81.55
86.08
90.61
24W1977.2+1.2+1.58%78.276.121.853.433.343.39
68.36
72.92
77.48
82.03
86.59
91.15
24W1876-0.5-0.65%77.875.821.853.393.313.32
68.76
73.35
77.93
82.51
87.1
91.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
24W1776.5+0.5+0.66%78.975.721.853.423.283.32
69.16
73.77
78.39
83
87.61
92.22
24W1676-0.8-1.04%77.274.521.853.333.213.28
69.57
74.2
78.84
83.48
88.12
92.75
24W1576.8+1.5+1.99%76.874.521.853.293.193.29
69.97
74.63
79.3
83.96
88.62
93.29
24W1475.3-2.2-2.84%77.275.221.853.293.213.21
70.37
75.06
79.75
84.44
89.13
93.82
24W1377.5+2.1+2.79%77.774.423.593.293.153.29
70.77
75.49
80.21
84.92
89.64
94.36
24W1275.4-2.1-2.71%77.774.923.593.313.193.21
70.4
75.09
79.78
84.48
89.17
93.86
24W1177.5+1.8+2.38%78.675.523.593.373.233.32
70.03
74.7
79.36
84.03
88.7
93.37
24W1075.7-0.1-0.13%7775.323.593.323.243.26
69.66
74.3
78.94
83.59
88.23
92.87
24W0975.800%76.77523.593.323.253.28
69.28
73.9
78.52
83.14
87.76
92.38
24W0875.8+2.3+3.13%76.873.423.593.343.23.3
68.91
73.51
78.1
82.69
87.29
91.88
24W0773.5+0.4+0.55%75.272.923.593.293.193.22
68.54
73.11
77.68
82.25
86.82
91.39
24W0673.100%73.472.223.593.233.183.22
68.17
72.71
77.26
81.8
86.35
90.89
24W0573.1+1.6+2.24%73.571.123.593.253.153.23
67.8
72.32
76.84
81.36
85.88
90.4
24W0471.500%71.770.523.593.193.143.18
67.43
71.92
76.42
80.91
85.41
89.9
24W0371.5-1.1-1.52%72.570.323.593.243.153.2
67.05
71.52
76
80.47
84.94
89.41
24W0272.6-0.2-0.27%73.571.823.593.313.233.27
66.68
71.13
75.57
80.02
84.47
88.91
24W0172.8-1.7-2.28%74.572.123.593.373.263.29
66.31
70.73
75.15
79.57
83.99
88.42
23W5274.5+1.4+1.92%74.672.921.983.393.323.39
65.94
70.34
74.73
79.13
83.52
87.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
23W5173.1-0.6-0.81%74.773.121.983.393.323.32
66.02
70.42
74.82
79.22
83.62
88.02
23W5073.7-0.4-0.54%757321.983.43.313.35
66.09
70.5
74.9
79.31
83.72
88.12
23W4974.1-0.2-0.27%75.173.121.983.43.313.36
66.17
70.58
74.99
79.4
83.81
88.22
23W4874.3+1.7+2.34%74.571.821.983.373.253.36
66.24
70.66
75.08
79.49
83.91
88.33
23W4772.6+1.6+2.25%73.970.721.983.343.23.28
66.32
70.74
75.16
79.58
84.01
88.43
23W4671+1.2+1.72%71.569.421.983.233.143.21
66.4
70.82
75.25
79.68
84.1
88.53
23W4569.8-0.2-0.29%70.769.221.983.193.123.15
66.47
70.9
75.34
79.77
84.2
88.63
23W4470+2.7+4.01%7067.121.983.163.023.16
66.55
70.99
75.42
79.86
84.3
88.73
23W4367.3-0.3-0.44%68.266.821.983.073.013.03
66.63
71.07
75.51
79.95
84.39
88.83
23W4267.6-1.4-2.03%69.767.521.983.133.043.04
66.7
71.15
75.6
80.04
84.49
88.94
23W4169+0.3+0.44%70.568.821.983.173.093.1
66.78
71.23
75.68
80.13
84.59
89.04
23W4068.7-1.4-2%70.567.521.983.163.033.08
66.85
71.31
75.77
80.22
84.68
89.14
23W3970.1+0.3+0.43%70.569.722.313.163.123.14
66.93
71.39
75.85
80.32
84.78
89.24
23W3869.8-1.3-1.83%71.669.622.313.233.143.15
66.58
71.02
75.45
79.89
84.33
88.77
23W3771.1+0.3+0.42%71.170.322.313.223.183.22
66.22
70.64
75.05
79.47
83.88
88.3
23W3670.8+0.1+0.14%7169.922.313.233.183.22
65.87
70.26
74.65
79.04
83.44
87.83
23W3570.7-0.4-0.56%73.170.522.313.353.233.24
65.52
69.89
74.25
78.62
82.99
87.36
23W3471.1-1.3-1.8%72.570.922.313.343.263.27
65.16
69.51
73.85
78.2
82.54
86.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
23W3372.4+0.1+0.14%73.271.422.313.393.33.35
64.81
69.13
73.45
77.77
82.09
86.42
23W3272.3+1.2+1.69%72.570.222.313.373.273.36
64.46
68.76
73.05
77.35
81.65
85.94
23W3171.1-4.8-6.32%76.57122.313.583.323.33
64.11
68.38
72.65
76.93
81.2
85.47
23W3075.9+0.3+0.4%77.275.222.313.633.543.57
63.75
68
72.25
76.5
80.75
85
23W2975.600%76.77522.313.633.553.58
63.4
67.63
71.85
76.08
80.31
84.53
23W2875.6+2.4+3.28%75.973.322.313.613.493.6
63.05
67.25
71.45
75.66
79.86
84.06
23W2773.2-3.1-4.06%77.272.522.313.693.473.5
62.69
66.87
71.05
75.23
79.41
83.59
23W2676.3-1.1-1.42%77.275.620.783.723.643.67
62.34
66.5
70.65
74.81
78.96
83.12
23W2577.4+0.2+0.26%78.876.320.783.763.643.7
62.84
67.03
71.21
75.4
79.59
83.78
23W2477.2+1.2+1.58%78.675.820.783.723.593.66
63.33
67.55
71.78
76
80.22
84.44
23W2376+0.9+1.2%7674.420.783.573.53.57
63.83
68.08
72.34
76.59
80.85
85.1
23W2275.1+0.5+0.67%75.474.120.783.523.463.5
64.32
68.61
72.9
77.19
81.48
85.77
23W2174.6-0.8-1.06%7674.120.783.523.433.45
64.82
69.14
73.46
77.78
82.11
86.43
23W2075.4+0.8+1.07%76.274.120.783.53.43.46
65.32
69.67
74.03
78.38
82.73
87.09
23W1974.6+0.7+0.95%7573.620.783.423.353.4
65.81
70.2
74.59
78.98
83.36
87.75
23W1873.9+0.3+0.41%74.373.120.783.363.313.34
66.31
70.73
75.15
79.57
83.99
88.41
23W1773.6+0.6+0.82%7472.620.783.323.263.31
66.81
71.26
75.71
80.17
84.62
89.07
23W1673-0.1-0.14%73.872.120.783.293.213.25
67.3
71.79
76.28
80.76
85.25
89.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
23W1573.1+1.2+1.67%73.971.620.783.273.173.23
67.8
72.32
76.84
81.36
85.88
90.4
23W1471.900%73.471.920.783.223.163.16
68.29
72.85
77.4
81.95
86.51
91.06
23W1371.9+1.5+2.13%72.270.422.933.153.073.14
68.79
73.38
77.96
82.55
87.13
91.72
23W1270.4+1.7+2.47%70.568.922.933.083.013.08
68.59
73.16
77.73
82.3
86.88
91.45
23W1168.7+0.3+0.44%69.267.722.933.042.973.01
68.39
72.94
77.5
82.06
86.62
91.18
23W1068.400%69.26822.933.042.993.01
68.18
72.73
77.27
81.82
86.36
90.91
23W0968.4+0.9+1.33%68.666.822.933.032.953.02
67.98
72.51
77.04
81.58
86.11
90.64
23W0867.5+1.1+1.66%67.666.322.932.992.932.99
67.78
72.3
76.81
81.33
85.85
90.37
23W0766.4-0.2-0.3%67.466.222.932.992.942.95
67.57
72.08
76.58
81.09
85.59
90.1
23W0666.6+0.3+0.45%66.866.122.932.972.942.97
67.37
71.86
76.36
80.85
85.34
89.83
23W0566.3-1.6-2.36%68.666.222.933.062.962.96
67.17
71.65
76.13
80.6
85.08
89.56
23W0367.9+0.4+0.59%68.267.322.933.063.013.04
66.97
71.43
75.9
80.36
84.83
89.29
23W0267.5+0.9+1.35%67.966.722.933.0533.03
66.77
71.22
75.67
80.12
84.57
89.02
23W0166.600%67.265.722.933.032.963
66.56
71
75.44
79.88
84.31
88.75
22W5366.6+0.7+1.06%66.965.622.123.022.973.01
66.36
70.78
75.21
79.63
84.06
88.48
22W5265.9+0.6+0.92%6664.922.122.992.942.98
66.23
70.65
75.06
79.48
83.9
88.31
22W5165.3-0.7-1.06%66.264.922.1232.952.96
66.11
70.51
74.92
79.33
83.73
88.14
22W5066+1+1.54%6664.422.1232.933
65.98
70.38
74.78
79.18
83.57
87.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
22W4965-0.7-1.07%66.364.122.123.022.922.96
65.85
70.24
74.63
79.02
83.41
87.8
22W4865.7+1.6+2.5%65.763.322.1232.893
65.73
70.11
74.49
78.87
83.25
87.63
22W4764.1-1.3-1.99%66.263.922.123.032.922.93
65.6
69.97
74.34
78.72
83.09
87.46
22W4665.4-0.1-0.15%65.964.522.123.022.963
65.47
69.84
74.2
78.57
82.93
87.3
22W4565.5-0.3-0.46%66.664.922.123.062.983.01
65.34
69.7
74.06
78.41
82.77
87.13
22W4465.8+1.7+2.65%66.264.522.123.052.973.03
65.22
69.57
73.91
78.26
82.61
86.96
22W4364.1-2-3.03%66.463.822.123.062.942.95
65.09
69.43
73.77
78.11
82.45
86.79
22W4266.1+0.4+0.61%6765.122.123.093.013.05
64.96
69.29
73.63
77.96
82.29
86.62
22W4165.7-1.6-2.38%67.265.522.123.113.033.04
64.84
69.16
73.48
77.8
82.13
86.45
22W4067.3+1.8+2.75%67.764.821.573.1433.12
64.71
69.02
73.34
77.65
81.97
86.28
22W3965.5-0.2-0.3%65.864.721.573.073.023.05
64.34
68.63
72.92
77.21
81.5
85.79
22W3865.7-1.2-1.79%68.265.421.573.23.073.08
63.97
68.24
72.5
76.77
81.03
85.3
22W3766.9+1.4+2.14%6765.521.573.163.093.16
63.6
67.84
72.08
76.32
80.56
84.8
22W3665.5-0.9-1.36%66.364.921.573.153.083.11
63.23
67.45
71.66
75.88
80.1
84.31
22W3566.4+0.6+0.91%66.765.421.573.183.123.17
62.86
67.05
71.25
75.44
79.63
83.82
22W3465.8-0.1-0.15%66.26521.573.183.123.16
62.49
66.66
70.83
74.99
79.16
83.33
22W3365.9+0.1+0.15%66.465.421.573.213.163.18
62.13
66.27
70.41
74.55
78.69
82.83
22W3265.8-4.6-6.53%70.46421.573.423.113.2
61.76
65.87
69.99
74.11
78.22
82.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
22W3170.4+0.8+1.15%70.969.421.573.463.393.44
61.39
65.48
69.57
73.66
77.76
81.85
22W3069.6+1.1+1.61%71.766.821.573.533.283.42
61.02
65.09
69.15
73.22
77.29
81.36
22W2968.5-0.3-0.44%70.467.921.573.483.363.39
60.65
64.69
68.73
72.78
76.82
80.86
22W2868.8+0.9+1.33%70.967.821.573.533.373.42
60.28
64.3
68.32
72.34
76.35
80.37
22W2767.9+1.5+2.26%68.366.619.973.423.343.4
59.91
63.9
67.9
71.89
75.89
79.88
22W2666.4+2.8+4.4%66.86319.973.323.133.3
60.35
64.37
68.39
72.42
76.44
80.46
22W2563.6-1-1.55%64.763.419.973.193.133.14
60.79
64.84
68.89
72.94
77
81.05
22W2464.6-0.5-0.77%65.664.319.973.213.153.17
61.23
65.31
69.39
73.47
77.55
81.63
22W2365.1+0.1+0.15%67.464.819.973.283.153.17
61.66
65.77
69.89
74
78.11
82.22
22W2265+0.4+0.62%65.464.319.973.163.113.14
62.1
66.24
70.38
74.52
78.66
82.8
22W2164.6-0.6-0.92%6664.119.973.173.073.1
62.54
66.71
70.88
75.05
79.22
83.39
22W2065.2-2.1-3.12%67.365.119.973.213.13.11
62.98
67.18
71.38
75.58
79.77
83.97
22W1967.3-1.1-1.61%68.867.219.973.253.183.18
63.42
67.65
71.87
76.1
80.33
84.56
22W1868.4+1+1.48%68.666.819.973.223.143.21
63.86
68.11
72.37
76.63
80.88
85.14
22W1767.400%67.966.519.973.173.13.14
64.29
68.58
72.87
77.15
81.44
85.73
22W1667.4+1.4+2.12%6865.519.973.153.043.12
64.73
69.05
73.36
77.68
82
86.31
22W1566-0.1-0.15%66.265.119.973.0533.04
65.17
69.52
73.86
78.21
82.55
86.9
22W1466.1+0.6+0.92%66.265.121.873.032.983.02
65.61
69.98
74.36
78.73
83.11
87.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
22W1365.500%66.265.221.873.0433.01
65.27
69.62
73.98
78.33
82.68
87.03
22W1265.5-0.8-1.21%66.564.521.873.072.983.03
64.94
69.26
73.59
77.92
82.25
86.58
22W1166.3-0.9-1.34%6764.521.873.1133.08
64.6
68.9
73.21
77.52
81.82
86.13
22W1067.2+0.1+0.15%68.166.721.873.183.113.14
64.26
68.54
72.83
77.11
81.4
85.68
22W0967.1-0.5-0.74%68.666.621.873.223.133.15
63.92
68.18
72.45
76.71
80.97
85.23
22W0867.6-1.2-1.74%68.867.621.873.253.193.19
63.58
67.82
72.06
76.3
80.54
84.78
22W0768.8+1.2+1.78%68.866.321.873.263.143.26
63.25
67.46
71.68
75.9
80.11
84.33
22W0567.6-0.2-0.29%68.566.721.873.273.183.22
62.91
67.1
71.3
75.49
79.69
83.88
22W0467.8-1.5-2.16%6966.921.873.313.213.25
62.57
66.74
70.92
75.09
79.26
83.43
22W0369.3+1.3+1.91%69.86821.873.363.283.34
62.24
66.38
70.53
74.68
78.83
82.98
22W0268-0.6-0.87%69.36821.873.363.33.3
61.9
66.02
70.15
74.28
78.4
82.53
22W0168.6+0.1+0.15%69.668.220.523.393.323.34
61.56
65.66
69.77
73.87
77.98
82.08
21W5268.5+0.6+0.88%68.567.520.523.353.33.35
61.4
65.49
69.59
73.68
77.77
81.87
21W5167.9-1-1.45%6967.820.523.383.323.33
61.24
65.32
69.41
73.49
77.57
81.66
21W5068.9+1.4+2.07%696720.523.393.293.38
61.08
65.15
69.23
73.3
77.37
81.44
21W4967.5+0.1+0.15%6865.420.523.353.223.32
60.92
64.98
69.05
73.11
77.17
81.23
21W4867.4-0.8-1.17%68.36720.523.373.313.33
60.76
64.81
68.87
72.92
76.97
81.02
21W4768.2+0.9+1.34%68.867.320.523.413.333.38
60.6
64.64
68.69
72.73
76.77
80.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.2x3.4x3.6x3.8x4x
21W4667.3+0.2+0.3%67.766.720.523.363.313.34
60.45
64.48
68.5
72.53
76.56
80.59
21W4567.1+0.5+0.75%67.966.620.523.383.313.34
60.29
64.31
68.32
72.34
76.36
80.38
21W4466.6-0.7-1.04%67.766.620.523.383.323.32
60.13
64.14
68.14
72.15
76.16
80.17
21W4367.3-0.8-1.17%68.466.820.523.423.343.37
59.97
63.97
67.96
71.96
75.96
79.96
21W4268.1+0.1+0.15%68.566.720.523.443.353.42
59.81
63.8
67.78
71.77
75.76
79.74