≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 本淨比河流圖(周)

1215 卜蜂

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5105+1.5+1.43%1.43%105106.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5265,574萬772681股/筆1062.8712.27-3.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2702,825萬602448張/筆104.6+1 (+0.96%)

連續漲跌: 連2漲  ( +2.5元 / +2.4%)

財報評分: 最新55分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 卜蜂2026年營運Q3再可望回升 全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W41106.5+1.5+1.43%106.5103.537.092.872.792.87
74.18
89.02
103.9
118.7
133.5
148.4
26W40105-0.5-0.47%106104.537.092.862.822.83
74.18
89.02
103.9
118.7
133.5
148.4
26W39105.5-4-3.65%11010437.092.972.82.84
74.18
89.02
103.9
118.7
133.5
148.4
26W38109.5-1-0.9%11010537.092.972.832.95
74.18
89.02
103.9
118.7
133.5
148.4
26W37110.500%112109.537.093.022.952.98
74.18
89.02
103.9
118.7
133.5
148.4
26W36110.5+2+1.84%110.510737.092.982.882.98
74.18
89.02
103.9
118.7
133.5
148.4
26W35108.5-3.5-3.12%112107.537.093.022.92.93
74.18
89.02
103.9
118.7
133.5
148.4
26W34112+5+4.67%11210737.093.022.883.02
74.18
89.02
103.9
118.7
133.5
148.4
26W33107-1-0.93%110.510637.092.982.862.88
74.18
89.02
103.9
118.7
133.5
148.4
26W32108+4+3.85%109100.537.092.942.712.91
74.18
89.02
103.9
118.7
133.5
148.4
26W31104-5.5-5.02%109.5103.537.092.952.792.8
74.18
89.02
103.9
118.7
133.5
148.4
26W30109.5-1-0.9%111.5107.537.093.012.92.95
74.18
89.02
103.9
118.7
133.5
148.4
26W29110.5-1.5-1.34%113.5110.537.093.062.982.98
74.18
89.02
103.9
118.7
133.5
148.4
26W28112-0.5-0.44%11311037.093.052.973.02
74.18
89.02
103.9
118.7
133.5
148.4
26W27112.5-1.5-1.32%116109.537.093.132.953.03
74.18
89.02
103.9
118.7
133.5
148.4
26W26114-1-0.87%116113.537.093.143.073.08
74
88.8
103.6
118.4
133.2
148
26W25115-3-2.54%118.5114.537.093.213.13.12
73.82
88.59
103.4
118.1
132.9
147.6
26W24118-1-0.84%11911437.093.233.13.2
73.64
88.37
103.1
117.8
132.6
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W23119-6-4.8%125112.537.093.43.063.24
73.47
88.16
102.9
117.5
132.2
146.9
26W22125-18-12.6%144.5123.537.093.943.373.41
73.29
87.95
102.6
117.3
131.9
146.6
26W21143+3+2.14%14613937.093.993.83.91
73.11
87.73
102.4
117
131.6
146.2
26W20140+6+4.48%142130.537.093.893.583.84
72.93
87.52
102.1
116.7
131.3
145.9
26W19134-4.5-3.25%143130.537.093.933.593.68
72.75
87.3
101.9
116.4
131
145.5
26W18138.5-1.5-1.07%141.5137.537.093.93.793.82
72.57
87.09
101.6
116.1
130.6
145.1
26W17140-2.5-1.75%144.5138.537.093.993.833.87
72.4
86.87
101.4
115.8
130.3
144.8
26W16142.5-1-0.7%146.5141.537.094.063.923.95
72.22
86.66
101.1
115.5
130
144.4
26W15143.5+4.5+3.24%144.5139.537.094.013.873.98
72.04
86.45
100.9
115.3
129.7
144.1
26W14139-3.5-2.46%142.5133.535.933.973.723.87
71.86
86.23
100.6
115
129.3
143.7
26W13142.5-7.5-5%15014235.934.113.93.91
72.9
87.49
102.1
116.6
131.2
145.8
26W12150-3.5-2.28%154147.535.934.163.994.06
73.95
88.74
103.5
118.3
133.1
147.9
26W11153.5-10-6.12%162.5151.535.934.334.044.09
75
89.99
105
120
135
150
26W10163.5+11+7.21%163.5150.535.934.33.964.3
76.04
91.25
106.5
121.7
136.9
152.1
26W09152.5+4+2.69%156145.535.934.053.783.96
77.09
92.5
107.9
123.3
138.8
154.2
26W07148.5+1.5+1.02%152.5146.535.933.93.753.8
78.13
93.76
109.4
125
140.6
156.3
26W06147-1.5-1.01%151145.535.933.813.683.71
79.18
95.01
110.8
126.7
142.5
158.4
26W05148.5-1.5-1%152.514835.933.83.693.7
80.22
96.26
112.3
128.4
144.4
160.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W04150-5.5-3.54%15614935.933.843.673.69
81.26
97.52
113.8
130
146.3
162.5
26W03155.5+17+12.3%15813935.933.843.383.78
82.31
98.77
115.2
131.7
148.2
164.6
26W02138.5+6.5+4.92%139.513135.933.353.143.32
83.36
100
116.7
133.4
150
166.7
26W01132-3.5-2.58%13613142.23.223.13.13
84.4
101.3
118.2
135
151.9
168.8
25W52135.5-1-0.73%140133.542.23.333.183.23
83.97
100.8
117.6
134.4
151.2
167.9
25W51136.5-7.5-5.21%144132.542.23.453.173.27
83.55
100.3
117
133.7
150.4
167.1
25W50144+0.5+0.35%146140.542.23.513.383.46
83.12
99.75
116.4
133
149.6
166.2
25W49143.5+0.5+0.35%14714042.23.563.393.47
82.7
99.23
115.8
132.3
148.9
165.4
25W48143+7+5.15%146.513442.23.563.263.48
82.27
98.72
115.2
131.6
148.1
164.5
25W47136-1.5-1.09%13813242.23.373.233.32
81.84
98.21
114.6
130.9
147.3
163.7
25W46137.5-2-1.43%14113442.23.463.293.38
81.42
97.7
114
130.3
146.6
162.8
25W45139.5+2.5+1.82%141.513642.23.493.363.44
80.99
97.19
113.4
129.6
145.8
162
25W44137+3+2.24%14313542.23.553.353.4
80.56
96.68
112.8
128.9
145
161.1
25W43134-12-8.22%148129.542.23.693.233.34
80.14
96.17
112.2
128.2
144.2
160.3
25W42146+8.5+6.18%14613542.23.663.393.66
79.71
95.65
111.6
127.5
143.5
159.4
25W41137.5-0.5-0.36%140136.542.23.533.443.47
79.29
95.14
111
126.9
142.7
158.6
25W40138+0.5+0.36%141.513539.433.593.423.5
78.86
94.63
110.4
126.2
141.9
157.7
25W39137.5+5.5+4.17%142.5132.539.433.643.383.51
78.36
94.03
109.7
125.4
141.1
156.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W38132-4.5-3.3%136.512839.433.513.293.39
77.86
93.44
109
124.6
140.2
155.7
25W37136.5+4.5+3.41%13813239.433.573.413.53
77.36
92.84
108.3
123.8
139.3
154.7
25W36132-1-0.75%13613239.433.543.433.43
76.87
92.24
107.6
123
138.4
153.7
25W35133-4-2.92%137.5131.539.433.63.443.48
76.37
91.64
106.9
122.2
137.5
152.7
25W34137+8.5+6.61%140128.539.433.693.393.61
75.87
91.04
106.2
121.4
136.6
151.7
25W33128.5+10+8.44%129.511939.433.443.163.41
75.37
90.44
105.5
120.6
135.7
150.7
25W32118.5+3+2.6%12111539.433.233.073.17
74.87
89.85
104.8
119.8
134.8
149.7
25W31115.5-3-2.53%119.5114.539.433.213.083.11
74.37
89.25
104.1
119
133.9
148.7
25W30118.5-6.5-5.2%125.5116.539.433.43.153.21
73.88
88.65
103.4
118.2
133
147.8
25W2912500%126.512339.433.453.353.41
73.38
88.05
102.7
117.4
132.1
146.8
25W2812500%13012239.433.573.353.43
72.88
87.45
102
116.6
131.2
145.8
25W2712500%128123.536.193.543.413.45
72.38
86.86
101.3
115.8
130.3
144.8
25W26125+12+10.6%127.511136.193.533.083.46
72.17
86.6
101
115.5
129.9
144.3
25W25113+1+0.89%115.511136.193.213.083.14
71.96
86.35
100.7
115.1
129.5
143.9
25W24112-1-0.88%114.5109.536.193.193.053.12
71.75
86.1
100.5
114.8
129.2
143.5
25W23113+2+1.8%114.510936.193.23.053.16
71.54
85.85
100.2
114.5
128.8
143.1
25W22111-3-2.63%114.5108.536.193.213.043.11
71.33
85.6
99.87
114.1
128.4
142.7
25W21114-0.5-0.44%11611236.193.263.153.21
71.12
85.35
99.57
113.8
128
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W20114.5+4.5+4.09%114.510836.193.233.053.23
70.92
85.1
99.28
113.5
127.6
141.8
25W19110+9+8.91%11110236.193.142.893.11
70.71
84.85
98.99
113.1
127.3
141.4
25W18101+2.4+2.43%10198.636.192.872.82.87
70.5
84.6
98.7
112.8
126.9
141
25W1798.6+1.2+1.23%10096.236.192.852.742.81
70.29
84.35
98.4
112.5
126.5
140.6
25W1697.4+0.5+0.52%989636.192.82.742.78
70.08
84.09
98.11
112.1
126.1
140.2
25W1596.9-3.6-3.58%10290.536.192.922.592.77
69.87
83.84
97.82
111.8
125.8
139.7
25W14100.500%10197.934.832.92.812.89
69.66
83.59
97.52
111.5
125.4
139.3
25W13100.5-0.5-0.5%1039834.832.952.82.88
69.9
83.87
97.85
111.8
125.8
139.8
25W12101-2-1.94%10310134.832.942.882.88
70.13
84.16
98.18
112.2
126.2
140.3
25W1110300%104.510134.832.972.872.93
70.36
84.44
98.51
112.6
126.7
140.7
25W10103+0.5+0.49%103.5101.534.832.932.882.92
70.6
84.72
98.84
113
127.1
141.2
25W09102.5+3.3+3.33%10398.934.832.912.792.89
70.83
85
99.17
113.3
127.5
141.7
25W0899.2+3.9+4.09%100.595.634.832.832.692.79
71.07
85.28
99.5
113.7
127.9
142.1
25W0795.3+0.3+0.32%96.394.334.832.72.642.67
71.31
85.57
99.83
114.1
128.3
142.6
25W0695+2.2+2.37%95.892.634.832.682.592.66
71.54
85.85
100.2
114.5
128.8
143.1
25W0492.8+0.6+0.65%93.491.534.832.62.552.59
71.78
86.13
100.5
114.8
129.2
143.6
25W0392.2+1.1+1.21%92.990.534.832.582.512.56
72.01
86.41
100.8
115.2
129.6
144
25W0291.1-0.2-0.22%93.190.834.832.582.512.52
72.24
86.69
101.1
115.6
130
144.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W0191.3+0.1+0.11%92.590.236.242.552.492.52
72.48
86.98
101.5
116
130.5
145
24W5291.2-1.6-1.72%93.590.536.242.592.512.52
72.24
86.69
101.1
115.6
130
144.5
24W5192.8-5.5-5.6%99.592.836.242.762.582.58
72
86.4
100.8
115.2
129.6
144
24W5098.3-2.2-2.19%10198.236.242.822.742.74
71.76
86.11
100.5
114.8
129.2
143.5
24W49100.5+1.5+1.52%101.59936.242.842.772.81
71.51
85.82
100.1
114.4
128.7
143
24W4899+0.6+0.61%100.598.536.242.822.762.78
71.27
85.53
99.78
114
128.3
142.5
24W4798.4+1+1.03%98.796.836.242.782.732.77
71.03
85.24
99.44
113.6
127.9
142.1
24W4697.4+0.6+0.62%97.596.136.242.752.722.75
70.79
84.95
99.1
113.3
127.4
141.6
24W4596.8-0.5-0.51%97.996.536.242.782.742.74
70.55
84.66
98.77
112.9
127
141.1
24W4497.3+0.5+0.52%98.296.236.242.792.742.77
70.31
84.37
98.43
112.5
126.6
140.6
24W4396.8-1.6-1.63%99.496.836.242.842.762.76
70.06
84.08
98.09
112.1
126.1
140.1
24W4298.4+1.6+1.65%101.596.536.242.912.762.82
69.82
83.79
97.75
111.7
125.7
139.6
24W4196.800%99.196.836.242.852.782.78
69.58
83.5
97.41
111.3
125.2
139.2
24W4096.8-5.2-5.1%10196.834.672.912.792.79
69.34
83.21
97.08
110.9
124.8
138.7
24W39102+3.9+3.98%10296.434.672.962.82.96
68.87
82.65
96.42
110.2
124
137.7
24W3898.1+0.4+0.41%9996.234.672.892.812.87
68.4
82.08
95.76
109.4
123.1
136.8
24W3797.7+0.5+0.51%98.696.534.672.92.842.88
67.93
81.52
95.11
108.7
122.3
135.9
24W3697.2-1.8-1.82%99.595.234.672.952.822.88
67.47
80.96
94.45
107.9
121.4
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3599+1.3+1.33%99.497.834.672.972.922.96
67
80.4
93.8
107.2
120.6
134
24W3497.7-1.1-1.11%9997.534.672.982.932.94
66.53
79.83
93.14
106.4
119.8
133.1
24W3398.8-0.4-0.4%99.79834.673.022.972.99
66.06
79.27
92.48
105.7
118.9
132.1
24W3299.2-1.3-1.29%10094.334.673.052.883.02
65.59
78.71
91.83
104.9
118.1
131.2
24W31100.500%10310034.673.163.073.09
65.12
78.15
91.17
104.2
117.2
130.2
24W30100.5-3-2.9%103.5100.534.673.23.113.11
64.65
77.59
90.52
103.4
116.4
129.3
24W29103.5+1+0.98%103.510134.673.233.153.23
64.19
77.02
89.86
102.7
115.5
128.4
24W28102.5-1.5-1.44%104100.534.673.263.153.22
63.72
76.46
89.2
101.9
114.7
127.4
24W27104-1.5-1.42%10510234.673.323.233.29
63.25
75.9
88.55
101.2
113.8
126.5
24W26105.5-7-6.22%114.510331.393.653.283.36
62.78
75.34
87.89
100.4
113
125.6
24W25112.5+3+2.74%115108.531.393.643.443.56
63.15
75.78
88.4
101
113.7
126.3
24W24109.5+1.5+1.39%110.510631.393.483.343.45
63.51
76.21
88.92
101.6
114.3
127
24W23108-1-0.92%10810631.393.383.323.38
63.88
76.65
89.43
102.2
115
127.8
24W22109+4+3.81%10910531.393.393.273.39
64.24
77.09
89.94
102.8
115.6
128.5
24W21105-1-0.94%106.5103.531.393.33.23.25
64.61
77.53
90.46
103.4
116.3
129.2
24W20106+0.5+0.47%107104.531.393.293.223.26
64.98
77.97
90.97
104
117
130
24W19105.500%109.510531.393.353.213.23
65.34
78.41
91.48
104.5
117.6
130.7
24W18105.5+1+0.96%107.510531.393.273.23.21
65.71
78.85
91.99
105.1
118.3
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W17104.5+1+0.97%107102.531.393.243.13.16
66.08
79.29
92.51
105.7
118.9
132.2
24W16103.5-2.5-2.36%106.510231.393.213.073.12
66.44
79.73
93.02
106.3
119.6
132.9
24W15106-6-5.36%11210631.393.353.173.17
66.81
80.17
93.53
106.9
120.3
133.6
24W1411200%11411131.393.393.33.33
67.17
80.61
94.04
107.5
120.9
134.3
24W13112+7+6.67%112.5104.533.773.333.093.32
67.54
81.05
94.56
108.1
121.6
135.1
24W12105+4+3.96%106101.533.773.143.013.11
67.44
80.92
94.41
107.9
121.4
134.9
24W11101+2+2.02%10498.733.773.092.933
67.33
80.8
94.26
107.7
121.2
134.7
24W1099+1.4+1.43%1009733.772.982.892.95
67.23
80.67
94.12
107.6
121
134.5
24W0997.6+0.6+0.62%97.796.733.772.912.882.91
67.12
80.55
93.97
107.4
120.8
134.2
24W0897+1.9+2%97.695.133.772.912.842.89
67.02
80.42
93.82
107.2
120.6
134
24W0795.1-0.9-0.94%95.894.833.772.862.832.84
66.91
80.29
93.68
107.1
120.4
133.8
24W069600%96.195.633.772.882.862.87
66.81
80.17
93.53
106.9
120.3
133.6
24W0596-0.8-0.83%96.895.533.772.92.862.88
66.7
80.04
93.38
106.7
120.1
133.4
24W0496.8+1.8+1.89%96.894.633.772.912.842.91
66.6
79.92
93.24
106.6
119.9
133.2
24W0395-0.3-0.31%95.893.933.772.882.822.86
66.49
79.79
93.09
106.4
119.7
133
24W0295.3-0.2-0.21%96.594.733.772.912.852.87
66.39
79.67
92.94
106.2
119.5
132.8
24W0195.5-0.6-0.62%96.595.233.772.912.872.88
66.28
79.54
92.8
106.1
119.3
132.6
23W5296.1-0.9-0.93%9795.833.092.932.92.9
66.18
79.42
92.65
105.9
119.1
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W5197+1.6+1.68%97.294.833.092.952.882.94
65.9
79.09
92.27
105.4
118.6
131.8
23W5095.4+0.6+0.63%969433.092.932.862.91
65.63
78.76
91.88
105
118.1
131.3
23W4994.8-1-1.04%9694.233.092.942.882.9
65.35
78.42
91.5
104.6
117.6
130.7
23W4895.8+2+2.13%96.193.633.092.952.882.94
65.08
78.09
91.11
104.1
117.1
130.2
23W4793.8+1.5+1.63%94.692.333.092.922.852.89
64.8
77.76
90.72
103.7
116.6
129.6
23W4692.3-0.2-0.22%92.991.933.092.882.852.86
64.53
77.43
90.34
103.2
116.1
129.1
23W4592.500%93.391.733.092.92.852.88
64.25
77.1
89.95
102.8
115.7
128.5
23W4492.5+1.2+1.31%92.690.433.092.892.832.89
63.98
76.77
89.57
102.4
115.2
128
23W4391.3-1.3-1.4%92.590.433.092.92.842.87
63.7
76.44
89.18
101.9
114.7
127.4
23W4292.6-1.3-1.38%9591.833.0932.892.92
63.43
76.11
88.8
101.5
114.2
126.9
23W4193.9-0.4-0.42%95.493.833.093.022.972.97
63.15
75.78
88.41
101
113.7
126.3
23W4094.3+0.2+0.21%94.792.833.093.012.953
62.88
75.45
88.03
100.6
113.2
125.8
23W3994.1-1.2-1.26%96.894.131.33.093.013.01
62.6
75.12
87.64
100.2
112.7
125.2
23W3895.3-2.9-2.95%98.99531.33.183.053.06
62.2
74.65
87.09
99.53
112
124.4
23W3798.2+1.9+1.97%10195.631.33.273.093.18
61.81
74.17
86.53
98.89
111.3
123.6
23W3696.3-1.1-1.13%98.595.631.33.213.113.14
61.41
73.7
85.98
98.26
110.5
122.8
23W3597.4+1.1+1.14%98.295.531.33.223.133.19
61.02
73.22
85.43
97.63
109.8
122
23W3496.3-0.5-0.52%97.795.231.33.223.143.18
60.62
72.75
84.87
97
109.1
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3396.8+4+4.31%98.392.131.33.263.063.21
60.23
72.27
84.32
96.36
108.4
120.5
23W3292.8+0.8+0.87%95.891.831.33.23.073.1
59.83
71.8
83.77
95.73
107.7
119.7
23W3192-2.5-2.65%95.191.731.33.23.093.1
59.44
71.32
83.21
95.1
107
118.9
23W3094.5+1+1.07%94.992.731.33.213.143.2
59.04
70.85
82.66
94.47
106.3
118.1
23W2993.5+2.2+2.41%95.590.731.33.263.093.19
58.65
70.38
82.1
93.83
105.6
117.3
23W2891.3-0.6-0.65%92.390.931.33.173.123.13
58.25
69.9
81.55
93.2
104.9
116.5
23W2791.9-2.1-2.23%94.19031.33.253.113.18
57.86
69.43
81
92.57
104.1
115.7
23W2694-0.5-0.53%95.793.528.733.333.253.27
57.46
68.95
80.44
91.94
103.4
114.9
23W2594.5-0.5-0.53%95.892.128.733.323.193.27
57.78
69.33
80.89
92.45
104
115.6
23W2495+1.6+1.71%97.59228.733.363.173.27
58.1
69.72
81.34
92.96
104.6
116.2
23W2393.4+2.2+2.41%93.890.928.733.213.113.2
58.42
70.1
81.78
93.46
105.1
116.8
23W2291.2+1.3+1.45%91.989.128.733.133.033.11
58.73
70.48
82.23
93.97
105.7
117.5
23W2189.9-1.8-1.96%94.389.828.733.193.043.04
59.05
70.86
82.67
94.48
106.3
118.1
23W2091.7-0.7-0.76%93.590.128.733.153.043.09
59.37
71.24
83.12
94.99
106.9
118.7
23W1992.4-6.7-6.76%100.591.228.733.373.063.1
59.69
71.63
83.56
95.5
107.4
119.4
23W1899.1+9.1+10.1%1039128.733.433.033.3
60.01
72.01
84.01
96.01
108
120
23W1790-3-3.23%9588.228.733.152.922.98
60.33
72.39
84.46
96.52
108.6
120.7
23W1693+4.2+4.73%97.391.128.733.2133.07
60.64
72.77
84.9
97.03
109.2
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1588.8+4+4.72%89.884.328.732.952.772.91
60.96
73.16
85.35
97.54
109.7
121.9
23W1484.8+1.7+2.05%85.583.628.732.792.732.77
61.28
73.54
85.79
98.05
110.3
122.6
23W1383.1+0.9+1.09%83.382.230.82.72.672.7
61.6
73.92
86.24
98.56
110.9
123.2
23W1282.200%83.381.430.82.712.642.67
61.55
73.86
86.17
98.49
110.8
123.1
23W1182.2-1.4-1.67%83.38130.82.712.632.67
61.51
73.81
86.11
98.41
110.7
123
23W1083.6+0.7+0.84%86.383.130.82.812.72.72
61.46
73.75
86.04
98.34
110.6
122.9
23W0982.9+2.5+3.11%88.482.230.82.882.682.7
61.41
73.7
85.98
98.26
110.5
122.8
23W0880.4+1.7+2.16%80.678.830.82.632.572.62
61.37
73.64
85.91
98.19
110.5
122.7
23W0778.7-0.7-0.88%79.378.530.82.592.562.57
61.32
73.58
85.85
98.11
110.4
122.6
23W0679.4-0.4-0.5%80.37930.82.622.582.59
61.27
73.53
85.78
98.04
110.3
122.5
23W0579.8+1+1.27%79.878.730.82.612.572.61
61.23
73.47
85.72
97.96
110.2
122.5
23W0378.8+0.4+0.51%78.978.430.82.582.562.58
61.18
73.42
85.65
97.89
110.1
122.4
23W0278.4+0.1+0.13%79.878.330.82.612.562.56
61.13
73.36
85.59
97.81
110
122.3
23W0178.300%78.67830.82.572.552.56
61.09
73.3
85.52
97.74
110
122.2
22W5378.300%79.177.630.522.592.542.57
61.04
73.25
85.46
97.66
109.9
122.1
22W5278.3+0.7+0.9%79.47730.522.612.532.58
60.78
72.93
85.09
97.25
109.4
121.6
22W5177.6-0.4-0.51%78.176.930.522.582.542.56
60.52
72.62
84.72
96.83
108.9
121
22W5078-1.2-1.52%79.877.830.522.652.582.59
60.26
72.31
84.36
96.41
108.5
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4979.2+0.9+1.15%80.577.630.522.682.592.64
59.99
71.99
83.99
95.99
108
120
22W4878.3+0.3+0.38%78.577.330.522.632.592.62
59.73
71.68
83.63
95.57
107.5
119.5
22W4778+0.5+0.65%7877.130.522.622.592.62
59.47
71.36
83.26
95.15
107
118.9
22W4677.5+0.5+0.65%78.276.630.522.642.592.62
59.21
71.05
82.89
94.73
106.6
118.4
22W4577+1.3+1.72%7775.430.522.612.562.61
58.95
70.74
82.53
94.32
106.1
117.9
22W4475.7+0.4+0.53%76.474.830.522.62.552.58
58.69
70.42
82.16
93.9
105.6
117.4
22W4375.3-3.3-4.2%78.674.330.522.692.542.58
58.42
70.11
81.79
93.48
105.2
116.8
22W4278.600%8077.430.522.752.662.7
58.16
69.8
81.43
93.06
104.7
116.3
22W4178.6-0.9-1.13%79.778.530.522.752.712.71
57.9
69.48
81.06
92.64
104.2
115.8
22W4079.5-0.3-0.38%79.678.128.822.762.712.76
57.64
69.17
80.7
92.22
103.8
115.3
22W3979.8-0.5-0.62%80.879.428.822.792.742.76
57.92
69.5
81.09
92.67
104.3
115.8
22W3880.3+0.2+0.25%81.279.728.822.792.742.76
58.2
69.84
81.48
93.12
104.8
116.4
22W3780.1+0.1+0.12%80.579.428.822.752.722.74
58.48
70.18
81.87
93.57
105.3
117
22W3680-0.1-0.12%80.979.228.822.752.72.72
58.76
70.51
82.26
94.02
105.8
117.5
22W3580.1-2.6-3.14%84.177.528.822.852.632.71
59.04
70.85
82.66
94.46
106.3
118.1
22W3482.7+0.3+0.36%83.181.628.822.82.752.79
59.32
71.18
83.05
94.91
106.8
118.6
22W3382.4+4+5.1%82.477.928.822.772.612.77
59.6
71.52
83.44
95.36
107.3
119.2
22W3278.4-0.1-0.13%79.477.228.822.652.582.62
59.88
71.86
83.83
95.81
107.8
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W3178.5+2.6+3.43%8175.928.822.692.522.61
60.16
72.19
84.22
96.26
108.3
120.3
22W3075.9+1.1+1.47%76.674.228.822.532.462.51
60.44
72.53
84.62
96.7
108.8
120.9
22W2974.8-2-2.6%76.974.528.822.532.452.46
60.72
72.86
85.01
97.15
109.3
121.4
22W2876.8-3.1-3.88%80.876.528.822.652.512.52
61
73.2
85.4
97.6
109.8
122
22W2779.9-1.8-2.2%81.979.230.642.672.582.61
61.28
73.54
85.79
98.05
110.3
122.6
22W2681.7+0.9+1.11%81.980.730.642.672.632.66
61.39
73.66
85.94
98.22
110.5
122.8
22W2580.8-1.2-1.46%82.480.830.642.682.632.63
61.49
73.79
86.09
98.39
110.7
123
22W2482+0.1+0.12%8381.630.642.692.652.66
61.6
73.92
86.24
98.56
110.9
123.2
22W2381.9+0.2+0.24%82.781.530.642.682.642.65
61.7
74.05
86.39
98.73
111.1
123.4
22W2281.7+1.7+2.13%81.879.830.642.652.582.64
61.81
74.17
86.54
98.9
111.3
123.6
22W2180+0.4+0.5%80.378.630.642.592.542.58
61.92
74.3
86.68
99.07
111.5
123.8
22W2079.6-0.7-0.87%80.578.530.642.62.532.57
62.02
74.43
86.83
99.24
111.6
124
22W1980.3-0.9-1.11%81.88030.642.632.582.58
62.13
74.56
86.98
99.41
111.8
124.3
22W1881.2-1-1.22%82.279.230.642.642.552.61
62.24
74.68
87.13
99.58
112
124.5
22W1782.2-1-1.2%83.381.130.642.672.62.64
62.34
74.81
87.28
99.75
112.2
124.7
22W1683.2+2.4+2.97%84.980.230.642.722.572.66
62.45
74.94
87.43
99.92
112.4
124.9
22W1580.8-0.3-0.37%81.380.530.642.62.572.58
62.55
75.06
87.58
100.1
112.6
125.1
22W1481.1-0.1-0.12%82.180.831.332.622.582.59
62.66
75.19
87.72
100.3
112.8
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1381.2-0.7-0.85%82.580.731.332.642.582.6
62.49
74.99
87.49
99.99
112.5
125
22W1281.9-1.8-2.15%83.280.531.332.672.582.63
62.33
74.79
87.26
99.72
112.2
124.7
22W1183.7-1.4-1.65%8582.631.332.732.662.69
62.16
74.59
87.02
99.46
111.9
124.3
22W1085.1+0.5+0.59%85.684.331.332.762.722.75
61.99
74.39
86.79
99.19
111.6
124
22W0984.6-0.7-0.82%8684.631.332.782.742.74
61.83
74.19
86.56
98.92
111.3
123.7
22W0885.3+1.2+1.43%8683.631.332.792.712.77
61.66
73.99
86.32
98.66
111
123.3
22W0784.1+1.3+1.57%85.482.931.332.782.72.74
61.49
73.79
86.09
98.39
110.7
123
22W0582.8+0.8+0.98%83.481.231.332.722.652.7
61.33
73.59
85.86
98.12
110.4
122.7
22W048200%83.581.131.332.732.652.68
61.16
73.39
85.62
97.86
110.1
122.3
22W0382+1.3+1.61%82.380.831.332.72.652.69
60.99
73.19
85.39
97.59
109.8
122
22W0280.7+0.1+0.12%81.180.431.332.672.642.65
60.83
72.99
85.16
97.32
109.5
121.7
22W0180.6+0.4+0.5%80.980.130.332.672.642.66
60.66
72.79
84.92
97.06
109.2
121.3
21W5280.2-0.6-0.74%818030.332.682.652.65
60.48
72.58
84.68
96.77
108.9
121
21W5180.8+0.7+0.87%80.879.930.332.682.652.68
60.31
72.37
84.43
96.49
108.6
120.6
21W5080.1-0.4-0.5%80.579.930.332.682.662.66
60.13
72.16
84.18
96.21
108.2
120.3
21W4980.5+0.2+0.25%8179.130.332.72.642.69
59.95
71.94
83.93
95.92
107.9
119.9
21W4880.3-1.2-1.47%84.280.130.332.822.682.69
59.78
71.73
83.69
95.64
107.6
119.6
21W4781.5+1.4+1.75%81.779.630.332.742.672.73
59.6
71.52
83.44
95.36
107.3
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4680.1-0.2-0.25%80.879.830.332.722.692.7
59.42
71.31
83.19
95.07
107
118.8
21W4580.3+0.3+0.37%80.579.730.332.722.692.71
59.24
71.09
82.94
94.79
106.6
118.5
21W4480+0.4+0.5%80.579.630.332.732.72.71
59.07
70.88
82.69
94.51
106.3
118.1
21W4379.6+0.4+0.51%80.378.930.332.732.682.7
58.89
70.67
82.45
94.23
106
117.8
21W4279.2-0.7-0.88%79.978.930.332.722.692.7
58.71
70.46
82.2
93.94
105.7
117.4