≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / 本淨比河流圖(周)

1213 大飲

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.57.31+0.19+2.6%0.41%7.477.57.47
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43.21萬7612股/筆7.490.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42.88萬6667張/筆7.19+0.11 (+1.53%)

連續漲跌: 連2漲  ( +0.3元 / +4.17%)

財報評分: 最新30分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

1213 大飲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W417.5+0.42+5.93%7.57.0210.980.680.640.68
5.49
8.78
12.08
15.37
18.67
21.96
26W407.08-0.03-0.42%7.476.910.980.680.630.64
5.49
8.78
12.08
15.37
18.67
21.96
26W397.11-0.29-3.92%7.647.1110.980.70.650.65
5.49
8.78
12.08
15.37
18.67
21.96
26W387.4-0.09-1.2%8.087.0910.980.740.650.67
5.49
8.78
12.08
15.37
18.67
21.96
26W377.49-0.21-2.73%7.657.2910.980.70.660.68
5.49
8.78
12.08
15.37
18.67
21.96
26W367.700%8.297.3110.980.760.670.7
5.49
8.78
12.08
15.37
18.67
21.96
26W357.7+0.45+6.21%8.077.0110.980.730.640.7
5.49
8.78
12.08
15.37
18.67
21.96
26W347.25-0.08-1.09%7.57.1810.980.680.650.66
5.49
8.78
12.08
15.37
18.67
21.96
26W337.33-0.39-5.05%87.3310.980.730.670.67
5.49
8.78
12.08
15.37
18.67
21.96
26W327.72+0.49+6.78%7.757.1310.980.710.650.7
5.49
8.78
12.08
15.37
18.67
21.96
26W317.23-0.01-0.14%7.257.110.980.660.650.66
5.49
8.78
12.08
15.37
18.67
21.96
26W307.24-0.46-5.97%7.77.0210.980.70.640.66
5.49
8.78
12.08
15.37
18.67
21.96
26W297.7+0.17+2.26%7.77.310.980.70.660.7
5.49
8.78
12.08
15.37
18.67
21.96
26W287.53-0.37-4.68%7.677.3910.980.70.670.69
5.49
8.78
12.08
15.37
18.67
21.96
26W277.9+0.34+4.5%8.27.510.980.750.680.72
5.49
8.78
12.08
15.37
18.67
21.96
26W267.56-0.77-9.24%8.357.5610.980.760.690.69
5.5
8.8
12.09
15.39
18.69
21.99
26W258.33-0.27-3.14%9.448.3310.980.860.760.76
5.5
8.81
12.11
15.41
18.71
22.02
26W248.6+0.17+2.02%8.68.2810.980.780.750.78
5.51
8.82
12.12
15.43
18.74
22.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W238.43+0.12+1.44%8.858.110.980.80.730.76
5.52
8.83
12.14
15.45
18.76
22.07
26W228.31-0.16-1.89%8.52810.980.770.720.75
5.52
8.84
12.15
15.47
18.78
22.1
26W218.47-0.43-4.83%8.75810.980.790.720.77
5.53
8.85
12.17
15.49
18.81
22.13
26W208.9+0.15+1.71%98.3410.980.810.750.8
5.54
8.86
12.18
15.51
18.83
22.15
26W198.75-0.28-3.1%9.098.6510.980.820.780.79
5.55
8.87
12.2
15.53
18.85
22.18
26W189.0300%9.18.3310.980.820.750.81
5.55
8.88
12.22
15.55
18.88
22.21
26W179.03-0.3-3.22%9.338.9510.980.840.80.81
5.56
8.89
12.23
15.57
18.9
22.24
26W169.33-0.17-1.79%9.58.9310.980.850.80.84
5.57
8.91
12.25
15.59
18.92
22.26
26W159.5+0.29+3.15%9.69.0810.980.860.810.85
5.57
8.92
12.26
15.6
18.95
22.29
26W149.21-0.77-7.72%9.95911.160.890.810.83
5.58
8.93
12.28
15.62
18.97
22.32
26W139.9800%9.999.5111.160.890.850.89
5.6
8.95
12.31
15.67
19.02
22.38
26W129.98+0.18+1.84%109.1211.160.890.810.89
5.61
8.98
12.34
15.71
19.07
22.44
26W119.8-0.06-0.61%9.999.311.160.890.830.87
5.62
9
12.38
15.75
19.12
22.5
26W109.86-0.04-0.4%109.4111.160.890.830.87
5.64
9.02
12.41
15.79
19.18
22.56
26W099.9+0.12+1.23%10.19.6511.160.890.850.88
5.66
9.05
12.44
15.83
19.23
22.62
26W079.78-0.27-2.69%10.49.7811.160.920.860.86
5.67
9.07
12.47
15.88
19.28
22.68
26W0610.05-0.05-0.5%10.19.7411.160.890.860.88
5.68
9.1
12.51
15.92
19.33
22.74
26W0510.1-0.2-1.94%10.259.911.160.90.870.89
5.7
9.12
12.54
15.96
19.38
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0410.3+0.3+3%10.39.6511.160.90.840.9
5.72
9.14
12.57
16
19.43
22.86
26W031000%10.559.7511.160.920.850.87
5.73
9.17
12.61
16.04
19.48
22.92
26W0210-0.45-4.31%10.759.9811.160.940.870.87
5.74
9.19
12.64
16.09
19.53
22.98
26W0110.45-0.25-2.34%10.810.211.520.940.890.91
5.76
9.22
12.67
16.13
19.58
23.04
25W5210.7-0.15-1.38%10.8510.111.520.940.880.93
5.77
9.23
12.69
16.15
19.61
23.07
25W5110.85+0.55+5.34%11.11011.520.960.870.94
5.78
9.24
12.71
16.17
19.64
23.1
25W5010.3+0.05+0.49%10.859.9611.520.940.860.89
5.78
9.25
12.72
16.19
19.66
23.13
25W4910.2500%111011.520.950.860.89
5.79
9.27
12.74
16.21
19.69
23.16
25W4810.25+0.25+2.5%10.259.9811.520.880.860.88
5.8
9.28
12.76
16.24
19.71
23.19
25W4710-0.15-1.48%10.451011.520.90.860.86
5.81
9.29
12.77
16.26
19.74
23.22
25W4610.15-0.9-8.14%11.0510.111.520.950.870.87
5.81
9.3
12.79
16.28
19.77
23.26
25W4511.05+0.2+1.84%11.5510.711.520.990.920.95
5.82
9.31
12.81
16.3
19.79
23.29
25W4410.85-0.15-1.36%11.6510.611.5210.910.93
5.83
9.33
12.82
16.32
19.82
23.32
25W4311-0.85-7.17%11.710.711.5210.920.94
5.84
9.34
12.84
16.34
19.85
23.35
25W4211.85-0.1-0.84%12.811.811.521.11.011.01
5.84
9.35
12.86
16.36
19.87
23.38
25W4111.95-0.1-0.83%12.311.9511.521.051.021.02
5.85
9.36
12.88
16.39
19.9
23.41
25W4012.05-0.2-1.63%12.4511.811.721.061.011.03
5.86
9.38
12.89
16.41
19.92
23.44
25W3912.25-0.35-2.78%12.61211.721.071.021.04
5.87
9.39
12.91
16.43
19.95
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3812.6+0.25+2.02%12.611.1511.721.070.951.07
5.88
9.4
12.93
16.45
19.98
23.5
25W3712.35-0.2-1.59%12.712.1511.721.081.031.05
5.88
9.41
12.94
16.47
20
23.53
25W3612.55-0.1-0.79%12.8512.111.721.091.031.07
5.89
9.43
12.96
16.49
20.03
23.56
25W3512.65+0.25+2.02%12.651211.721.071.021.07
5.9
9.44
12.98
16.52
20.05
23.59
25W3412.4-0.15-1.2%12.6512.211.721.071.031.05
5.91
9.45
12.99
16.54
20.08
23.62
25W3312.55-0.25-1.95%12.9512.411.721.091.051.06
5.91
9.46
13.01
16.56
20.11
23.66
25W3212.8+0.05+0.39%12.9512.511.721.091.061.08
5.92
9.47
13.03
16.58
20.13
23.69
25W3112.75-0.25-1.92%1312.4511.721.11.051.08
5.93
9.49
13.04
16.6
20.16
23.72
25W3013+0.35+2.77%13.112.811.721.11.081.09
5.94
9.5
13.06
16.62
20.19
23.75
25W2912.65-0.2-1.56%13.312.211.721.121.031.06
5.94
9.51
13.08
16.64
20.21
23.78
25W2812.85+0.05+0.39%1312.511.721.091.051.08
5.95
9.52
13.1
16.67
20.24
23.81
25W2712.8+0.2+1.59%13.1512.5511.921.11.051.07
5.96
9.54
13.11
16.69
20.26
23.84
25W2612.6-0.35-2.7%13.0512.111.921.091.011.05
5.98
9.57
13.16
16.75
20.34
23.93
25W2512.95-0.05-0.38%13.112.5511.921.091.051.08
6
9.61
13.21
16.81
20.42
24.02
25W2413-0.05-0.38%13.0512.611.921.081.051.08
6.03
9.64
13.26
16.88
20.49
24.11
25W2313.05+0.2+1.56%13.212.7511.921.091.051.08
6.05
9.68
13.31
16.94
20.57
24.2
25W2212.85+0.05+0.39%13.0512.611.921.071.041.06
6.07
9.71
13.36
17
20.64
24.29
25W2112.8-1.55-10.8%13.312.411.921.091.021.05
6.09
9.75
13.41
17.06
20.72
24.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2014.35+0.3+2.14%14.4513.411.921.181.11.17
6.12
9.79
13.46
17.13
20.79
24.46
25W1914.05+1.35+10.6%14.1512.911.921.151.051.14
6.14
9.82
13.5
17.19
20.87
24.55
25W1812.7-0.2-1.55%12.9512.111.921.050.981.03
6.16
9.86
13.55
17.25
20.95
24.64
25W1712.9-0.4-3.01%13.312.411.921.0811.04
6.18
9.89
13.6
17.31
21.02
24.73
25W1613.3+1.15+9.47%13.312.311.921.070.991.07
6.21
9.93
13.65
17.38
21.1
24.82
25W1512.15-1.75-12.6%1311.511.921.040.920.98
6.23
9.96
13.7
17.44
21.17
24.91
25W1413.9-0.1-0.71%14.0513.112.51.121.051.11
6.25
10
13.75
17.5
21.25
25
25W1314+0.8+6.06%14.212.9512.51.131.031.12
6.26
10.01
13.77
17.53
21.28
25.04
25W1213.2-2.8-17.5%1611.812.51.280.941.05
6.27
10.03
13.79
17.55
21.31
25.07
25W1116-0.2-1.23%17.4515.2512.51.391.211.27
6.28
10.04
13.81
17.58
21.34
25.11
25W1016.2+1.05+6.93%16.815.1512.51.341.21.29
6.29
10.06
13.83
17.6
21.37
25.15
25W0915.15-0.3-1.94%15.3515.0512.51.221.21.2
6.3
10.07
13.85
17.63
21.41
25.18
25W0815.45+0.2+1.31%15.515.0512.51.231.191.23
6.3
10.09
13.87
17.65
21.44
25.22
25W0715.25-0.2-1.29%15.715.112.51.241.21.21
6.31
10.1
13.89
17.68
21.47
25.26
25W0615.45+0.55+3.69%1614.7512.51.271.171.22
6.32
10.12
13.91
17.71
21.5
25.29
25W0414.9+0.2+1.36%15.214.712.51.21.161.18
6.33
10.13
13.93
17.73
21.53
25.33
25W0314.7-0.55-3.61%15.2514.312.51.21.131.16
6.34
10.15
13.95
17.76
21.56
25.37
25W0215.25+0.05+0.33%16.214.712.51.281.161.2
6.35
10.16
13.97
17.78
21.59
25.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0115.2-0.8-5%15.8515.112.721.251.191.19
6.36
10.18
13.99
17.81
21.62
25.44
24W521600%17.314.8512.721.441.241.33
6
9.59
13.19
16.79
20.39
23.98
24W5116+3+23.1%17.2514.312.721.531.271.42
5.63
9.01
12.39
15.77
19.15
22.53
24W5013+1+8.33%1311.812.721.231.121.23
5.27
8.43
11.59
14.75
17.91
21.07
24W491200%12.311.8512.721.251.211.22
4.9
7.85
10.79
13.73
16.68
19.62
24W4812-0.3-2.44%12.311.812.721.351.31.32
4.54
7.27
9.99
12.71
15.44
18.16
24W4712.3-0.2-1.6%12.511.912.721.51.421.47
4.18
6.68
9.19
11.7
14.2
16.71
24W4612.5-0.25-1.96%12.751212.721.671.571.64
3.81
6.1
8.39
10.68
12.96
15.25
24W4512.75+0.7+5.81%12.81212.721.861.741.85
3.45
5.52
7.59
9.66
11.73
13.8
24W4412.05-0.25-2.03%12.611.812.722.041.911.95
3.09
4.94
6.79
8.64
10.49
12.34
24W4312.3-0.2-1.6%12.912.312.722.372.262.26
2.72
4.35
5.99
7.62
9.25
10.89
24W4212.5+0.7+5.93%12.9510.9512.722.752.322.65
2.36
3.77
5.19
6.6
8.02
9.43
24W4111.8-0.2-1.67%12.3511.812.723.12.962.96
1.99
3.19
4.39
5.58
6.78
7.98
24W401200%1210.83.263.683.313.68
1.63
2.61
3.59
4.56
5.54
6.52
24W3912+0.05+0.42%12.5511.53.263.823.53.66
1.64
2.63
3.61
4.6
5.58
6.57
24W3811.95-0.05-0.42%12.111.953.263.663.613.61
1.65
2.64
3.64
4.63
5.62
6.61
24W3712-0.05-0.41%12.511.83.263.763.553.61
1.66
2.66
3.66
4.66
5.66
6.66
24W3612.05-0.2-1.63%12.2511.653.263.663.483.6
1.68
2.68
3.69
4.69
5.7
6.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3512.2500%12.311.53.263.653.413.63
1.69
2.7
3.71
4.72
5.74
6.75
24W3412.25-0.2-1.61%12.5511.853.263.693.493.61
1.7
2.72
3.74
4.76
5.78
6.79
24W3312.45-0.05-0.4%13.511.953.263.953.493.64
1.71
2.74
3.76
4.79
5.81
6.84
24W3212.5+0.1+0.81%12.9511.93.263.763.463.63
1.72
2.75
3.79
4.82
5.85
6.89
24W3112.4+2.2+21.6%13103.263.752.893.58
1.73
2.77
3.81
4.85
5.89
6.93
24W3010.2-0.2-1.92%10.59.983.263.012.862.92
1.74
2.79
3.84
4.88
5.93
6.98
24W2910.4+1.38+15.3%11.459.113.263.262.592.96
1.76
2.81
3.86
4.92
5.97
7.02
24W289.02+1.55+20.7%9.17.363.262.572.082.55
1.77
2.83
3.89
4.95
6.01
7.07
24W277.47+0.1+1.36%7.487.243.262.12.042.1
1.78
2.85
3.91
4.98
6.05
7.11
24W267.37+0.07+0.96%7.457.123.582.081.992.06
1.79
2.86
3.94
5.01
6.09
7.16
24W257.3+0.15+2.1%7.337.123.582.051.992.04
1.79
2.86
3.94
5.01
6.09
7.16
24W247.1500%7.66.93.582.121.932
1.79
2.86
3.94
5.01
6.09
7.16
24W237.15+0.15+2.14%7.227.013.582.021.962
1.79
2.86
3.94
5.01
6.09
7.16
24W227+0.13+1.89%76.853.581.961.911.96
1.79
2.86
3.94
5.01
6.09
7.16
24W216.87-0.18-2.55%7.016.733.581.961.881.92
1.79
2.86
3.94
5.01
6.09
7.16
24W207.05-0.15-2.08%7.256.753.582.031.891.97
1.79
2.86
3.94
5.01
6.09
7.16
24W197.2+0.11+1.55%7.227.043.582.021.972.01
1.79
2.86
3.94
5.01
6.09
7.16
24W187.09-0.07-0.98%7.196.953.582.011.941.98
1.79
2.86
3.94
5.01
6.09
7.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W177.16+0.04+0.56%7.237.033.582.021.962
1.79
2.86
3.94
5.01
6.09
7.16
24W167.1200%7.357.073.582.051.971.99
1.79
2.86
3.94
5.01
6.09
7.16
24W157.12+0.01+0.14%7.267.13.582.031.981.99
1.79
2.86
3.94
5.01
6.09
7.16
24W147.11-0.17-2.34%7.467.043.582.081.971.99
1.79
2.86
3.94
5.01
6.09
7.16
24W137.28+0.03+0.41%7.657.133.582.141.992.03
1.79
2.86
3.94
5.01
6.09
7.16
24W127.25+0.1+1.4%7.37.033.582.021.952.01
1.81
2.89
3.97
5.06
6.14
7.23
24W117.15+0.11+1.56%7.356.983.582.021.911.96
1.82
2.92
4.01
5.1
6.2
7.29
24W107.04-0.1-1.4%7.2973.581.981.91.91
1.84
2.94
4.05
5.15
6.25
7.36
24W097.14+0.12+1.71%7.1473.581.921.891.92
1.86
2.97
4.08
5.2
6.31
7.42
24W087.02-0.08-1.13%7.36.93.581.951.841.87
1.87
3
4.12
5.24
6.37
7.49
24W077.100%7.673.582.011.851.88
1.89
3.02
4.16
5.29
6.42
7.56
24W067.100%7.173.581.861.841.86
1.91
3.05
4.19
5.34
6.48
7.62
24W057.1+0.03+0.42%7.26.63.581.871.721.85
1.92
3.08
4.23
5.38
6.54
7.69
24W047.07-0.12-1.67%7.27.023.581.861.811.82
1.94
3.1
4.27
5.43
6.59
7.76
24W037.19+0.09+1.27%7.2573.581.851.791.84
1.96
3.13
4.3
5.48
6.65
7.82
24W027.1-0.09-1.25%7.26.93.581.831.751.8
1.97
3.16
4.34
5.52
6.7
7.89
24W017.19+0.27+3.9%7.336.83.581.841.711.81
1.99
3.18
4.37
5.57
6.76
7.95
23W526.92-0.45-6.11%7.386.754.011.841.681.73
2
3.21
4.41
5.61
6.82
8.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W517.37+0.52+7.59%7.556.514.011.861.61.81
2.03
3.25
4.47
5.69
6.91
8.13
23W506.85+0.3+4.58%6.976.414.011.691.551.66
2.06
3.3
4.54
5.77
7.01
8.25
23W496.55-0.05-0.76%6.856.454.011.641.541.57
2.09
3.34
4.6
5.85
7.11
8.36
23W486.6-0.29-4.21%6.96.64.011.631.561.56
2.12
3.39
4.66
5.93
7.2
8.48
23W476.89-0.06-0.86%7.086.74.011.651.561.6
2.15
3.44
4.72
6.01
7.3
8.59
23W466.95-0.14-1.97%7.156.524.011.641.51.6
2.18
3.48
4.79
6.09
7.4
8.7
23W457.09-0.13-1.8%7.26.554.011.631.491.61
2.2
3.53
4.85
6.17
7.49
8.82
23W447.22+0.18+2.56%7.256.884.011.621.541.62
2.23
3.57
4.91
6.25
7.59
8.93
23W437.04+0.06+0.86%7.196.734.011.591.491.56
2.26
3.62
4.97
6.33
7.69
9.04
23W426.98-0.03-0.43%7.226.94.011.581.511.52
2.29
3.66
5.04
6.41
7.78
9.16
23W417.01-0.29-3.97%7.474.011.61.511.51
2.32
3.71
5.1
6.49
7.88
9.27
23W407.3+0.7+10.6%7.756.64.011.651.411.56
2.35
3.75
5.16
6.57
7.98
9.39
23W396.6-0.09-1.35%6.696.534.751.411.371.39
2.38
3.8
5.22
6.65
8.07
9.5
23W386.69+0.03+0.45%6.766.54.751.411.351.39
2.4
3.84
5.28
6.72
8.16
9.6
23W376.66+0.05+0.76%6.736.334.751.391.31.37
2.43
3.88
5.34
6.79
8.25
9.7
23W366.61+0.46+7.48%6.766.064.751.381.241.35
2.45
3.92
5.39
6.86
8.33
9.8
23W356.15-0.21-3.3%6.366.134.751.281.241.24
2.48
3.96
5.45
6.93
8.42
9.91
23W346.36+0.04+0.63%6.3664.751.271.21.27
2.5
4
5.5
7.01
8.51
10.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W336.32-0.1-1.56%6.326.34.751.251.251.25
2.53
4.04
5.56
7.08
8.59
10.11
23W326.42-0.08-1.23%6.626.254.751.31.221.26
2.55
4.08
5.62
7.15
8.68
10.21
23W316.5+0.05+0.78%6.56.254.751.261.211.26
2.58
4.12
5.67
7.22
8.77
10.31
23W306.45-0.08-1.23%6.536.014.751.251.151.24
2.6
4.17
5.73
7.29
8.85
10.41
23W296.53+0.02+0.31%6.535.724.751.241.091.24
2.63
4.21
5.78
7.36
8.94
10.52
23W286.51+0.05+0.77%6.556.364.751.231.21.23
2.65
4.25
5.84
7.43
9.02
10.62
23W276.46+0.01+0.16%6.996.434.751.31.21.21
2.68
4.29
5.9
7.5
9.11
10.72
23W266.45-0.04-0.62%6.776.435.411.251.191.19
2.7
4.33
5.95
7.57
9.2
10.82
23W256.49-0.11-1.67%6.636.375.411.211.171.19
2.73
4.37
6.01
7.65
9.29
10.93
23W246.6-0.47-6.65%7.16.555.411.291.191.2
2.76
4.42
6.07
7.73
9.38
11.04
23W237.07+0.57+8.77%7.176.425.411.291.151.27
2.79
4.46
6.13
7.8
9.48
11.15
23W226.500%6.966.285.411.241.121.15
2.81
4.5
6.19
7.88
9.57
11.26
23W216.5-0.36-5.25%7.486.365.411.321.121.14
2.84
4.55
6.25
7.96
9.66
11.37
23W206.86-0.14-2%7.146.795.411.241.181.2
2.87
4.59
6.31
8.03
9.75
11.48
23W197+0.24+3.55%7.556.775.411.31.171.21
2.9
4.63
6.37
8.11
9.85
11.58
23W186.76-0.31-4.38%7.076.565.411.211.121.16
2.92
4.68
6.43
8.19
9.94
11.69
23W177.07+0.02+0.28%7.386.955.411.251.181.2
2.95
4.72
6.49
8.26
10.03
11.8
23W167.05-0.05-0.7%7.5975.411.271.181.18
2.98
4.76
6.55
8.34
10.13
11.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W157.1+0.05+0.71%7.917.15.411.321.181.18
3.01
4.81
6.61
8.42
10.22
12.02
23W147.05+0.05+0.71%7.196.925.411.191.141.16
3.03
4.85
6.67
8.49
10.31
12.13
23W137-0.05-0.71%7.216.956.121.181.141.14
3.06
4.9
6.73
8.57
10.4
12.24
23W127.05-0.05-0.7%7.46.836.121.21.111.15
3.07
4.92
6.76
8.61
10.45
12.3
23W117.1-0.08-1.11%7.2476.121.171.131.15
3.09
4.94
6.79
8.65
10.5
12.35
23W107.18+0.08+1.13%7.246.866.121.171.111.16
3.1
4.96
6.83
8.69
10.55
12.41
23W097.1+0.02+0.28%7.196.866.121.151.11.14
3.12
4.99
6.86
8.73
10.6
12.47
23W087.08+0.01+0.14%7.246.816.121.161.091.13
3.13
5.01
6.89
8.77
10.64
12.52
23W077.07+0.02+0.28%7.136.916.121.131.11.12
3.14
5.03
6.92
8.81
10.69
12.58
23W067.05-0.36-4.86%7.426.716.121.171.061.12
3.16
5.05
6.95
8.85
10.74
12.64
23W057.41+0.36+5.11%7.496.816.121.181.071.17
3.17
5.08
6.98
8.89
10.79
12.69
23W037.05+0.04+0.57%7.156.786.121.121.061.11
3.19
5.1
7.01
8.92
10.84
12.75
23W027.0100%7.486.986.121.171.091.09
3.2
5.12
7.04
8.96
10.89
12.81
23W017.01-0.12-1.68%7.46.836.121.151.061.09
3.22
5.15
7.07
9
10.93
12.86
22W537.13+0.16+2.3%7.376.636.461.141.031.1
3.23
5.17
7.11
9.04
10.98
12.92
22W526.97+0.15+2.2%7.56.926.461.161.071.08
3.24
5.18
7.13
9.07
11.02
12.96
22W516.82-0.38-5.28%7.56.826.461.151.051.05
3.25
5.2
7.15
9.1
11.05
13
22W507.2+0.05+0.7%7.346.646.461.131.021.1
3.26
5.22
7.17
9.13
11.08
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W497.15+0.11+1.56%7.426.86.461.131.041.09
3.27
5.23
7.19
9.16
11.12
13.08
22W487.04-0.11-1.54%7.176.96.461.091.051.07
3.28
5.25
7.22
9.18
11.15
13.12
22W477.15-0.02-0.28%7.36.816.461.111.031.09
3.29
5.26
7.24
9.21
11.19
13.16
22W467.17+0.02+0.28%7.56.816.461.141.031.09
3.3
5.28
7.26
9.24
11.22
13.2
22W457.15-0.1-1.38%7.56.536.461.130.991.08
3.31
5.3
7.28
9.27
11.25
13.24
22W447.25-0.13-1.76%7.256.956.461.091.051.09
3.32
5.31
7.3
9.3
11.29
13.28
22W437.38+0.48+6.96%7.386.766.461.111.021.11
3.33
5.33
7.33
9.32
11.32
13.32
22W426.9-0.4-5.48%7.346.856.461.11.031.03
3.34
5.34
7.35
9.35
11.36
13.36
22W417.3+0.2+2.82%7.957.036.461.191.051.09
3.35
5.36
7.37
9.38
11.39
13.4
22W407.1-0.26-3.53%7.816.946.721.161.031.06
3.36
5.38
7.39
9.41
11.42
13.44
22W397.36+0.01+0.14%7.567.26.721.121.071.09
3.37
5.39
7.42
9.44
11.46
13.49
22W387.35-0.23-3.03%7.797.336.721.151.081.09
3.38
5.41
7.44
9.47
11.5
13.53
22W377.58+0.08+1.07%7.817.226.721.151.061.12
3.39
5.43
7.47
9.5
11.54
13.58
22W367.5+0.13+1.76%7.917.316.721.161.071.1
3.41
5.45
7.49
9.54
11.58
13.62
22W357.37-0.12-1.6%7.877.356.721.151.081.08
3.42
5.47
7.52
9.57
11.62
13.67
22W347.49-0.18-2.35%7.987.216.721.161.051.09
3.43
5.49
7.54
9.6
11.66
13.72
22W337.67-0.06-0.78%7.8576.721.141.021.11
3.44
5.51
7.57
9.63
11.7
13.76
22W327.73-0.37-4.57%8.17.36.721.171.061.12
3.45
5.52
7.6
9.67
11.74
13.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W318.1+0.12+1.5%8.27.336.721.181.061.17
3.46
5.54
7.62
9.7
11.78
13.86
22W307.98+0.09+1.14%8.057.476.721.161.071.15
3.48
5.56
7.65
9.73
11.82
13.9
22W297.89+0.21+2.73%8.17.16.721.161.021.13
3.49
5.58
7.67
9.76
11.86
13.95
22W287.68+0.46+6.37%7.916.976.721.1311.1
3.5
5.6
7.7
9.8
11.89
13.99
22W277.22-0.35-4.62%8.397.217.021.21.031.03
3.51
5.62
7.72
9.83
11.93
14.04
22W267.57-0.31-3.93%8.457.167.021.21.021.07
3.52
5.64
7.75
9.86
11.97
14.09
22W257.88-0.22-2.72%8.37.557.021.171.071.11
3.53
5.65
7.77
9.89
12.02
14.14
22W248.1-0.12-1.46%8.57.877.021.21.111.14
3.55
5.67
7.8
9.93
12.06
14.18
22W238.22-0.17-2.03%8.577.717.021.21.081.16
3.56
5.69
7.83
9.96
12.1
14.23
22W228.39+0.59+7.56%8.747.277.021.221.021.18
3.57
5.71
7.85
9.99
12.14
14.28
22W217.8+0.11+1.43%8.677.427.021.211.041.09
3.58
5.73
7.88
10.03
12.18
14.33
22W207.69-0.04-0.52%7.77.697.021.071.071.07
3.59
5.75
7.91
10.06
12.22
14.37
22W197.73-0.47-5.73%8.27.527.021.141.041.07
3.61
5.77
7.93
10.1
12.26
14.42
22W188.2+0.2+2.5%8.27.527.021.131.041.13
3.62
5.79
7.96
10.13
12.3
14.47
22W178-0.05-0.62%8.087.997.021.111.11.1
3.63
5.81
7.98
10.16
12.34
14.52
22W168.05+0.53+7.05%8.127.527.021.121.031.11
3.64
5.83
8.01
10.2
12.38
14.56
22W157.52-0.38-4.81%7.97.527.021.081.031.03
3.65
5.84
8.04
10.23
12.42
14.61
22W147.9+0.02+0.25%7.97.717.331.081.051.08
3.66
5.86
8.06
10.26
12.46
14.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W137.88+0.23+3.01%8.027.657.331.091.041.07
3.68
5.9
8.11
10.32
12.53
14.74
22W127.65+0.04+0.53%7.797.547.331.051.021.03
3.7
5.93
8.15
10.37
12.59
14.82
22W117.61-0.55-6.74%87.227.331.070.971.02
3.72
5.96
8.19
10.43
12.66
14.9
22W108.16-0.01-0.12%8.757.77.331.171.031.09
3.74
5.99
8.24
10.48
12.73
14.97
22W098.17-0.13-1.57%8.358.177.331.111.091.09
3.76
6.02
8.28
10.54
12.79
15.05
22W088.3-0.09-1.07%8.48.017.331.111.061.1
3.78
6.05
8.32
10.59
12.86
15.13
22W078.39+0.08+0.96%8.48.057.331.11.061.1
3.8
6.08
8.36
10.65
12.93
15.21
22W058.31-0.24-2.81%8.458.257.331.111.081.09
3.82
6.11
8.41
10.7
12.99
15.29
22W048.55+0.3+3.64%8.678.087.331.131.051.11
3.84
6.15
8.45
10.76
13.06
15.36
22W038.25+0.01+0.12%97.837.331.171.011.07
3.86
6.18
8.49
10.81
13.13
15.44
22W028.24-0.18-2.14%9.238.217.331.191.061.06
3.88
6.21
8.54
10.87
13.19
15.52
22W018.42+0.22+2.68%8.4287.81.081.031.08
3.9
6.24
8.58
10.92
13.26
15.6
21W528.2-0.35-4.09%8.288.27.81.061.051.05
3.91
6.26
8.61
10.95
13.3
15.65
21W518.55+0.23+2.76%8.558.067.81.091.031.09
3.92
6.28
8.63
10.98
13.34
15.69
21W508.32+0.16+1.96%8.88.057.81.121.021.06
3.93
6.3
8.66
11.02
13.38
15.74
21W498.16-0.17-2.04%8.5987.81.091.011.03
3.95
6.31
8.68
11.05
13.42
15.78
21W488.33+0.14+1.71%8.398.27.81.061.041.05
3.96
6.33
8.71
11.08
13.46
15.83
21W478.19-0.19-2.27%8.577.817.81.080.981.03
3.97
6.35
8.73
11.11
13.5
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W468.38+0.08+0.96%8.397.817.81.050.981.05
3.98
6.37
8.76
11.15
13.53
15.92
21W458.3+0.15+1.84%8.368.157.81.051.021.04
3.99
6.39
8.78
11.18
13.57
15.97
21W448.15-0.25-2.98%8.488.117.81.061.011.02
4
6.41
8.81
11.21
13.61
16.02
21W438.4+0.05+0.6%8.48.17.81.051.011.05
4.02
6.42
8.83
11.24
13.65
16.06
21W428.35-0.02-0.24%8.47.917.81.040.981.04
4.03
6.44
8.86
11.28
13.69
16.11