≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 本淨比河流圖(周)

1217 愛之味

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.89+0.06+0.61%0.51%9.919.959.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
333330.9萬2661.25張/筆9.930.6414.850.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
403398.9萬2781.45張/筆9.89+0.02 (+0.2%)

連續漲跌: 連2漲  ( +0.08元 / +0.81%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W419.95+0.01+0.1%9.989.8515.530.640.630.64
7.76
9.32
10.87
12.42
13.98
15.53
26W409.94-0.01-0.1%9.989.8915.530.640.640.64
7.76
9.32
10.87
12.42
13.98
15.53
26W399.95-0.03-0.3%109.8915.530.640.640.64
7.76
9.32
10.87
12.42
13.98
15.53
26W389.98+0.02+0.2%109.9315.530.640.640.64
7.76
9.32
10.87
12.42
13.98
15.53
26W379.96+0.01+0.1%9.999.9115.530.640.640.64
7.76
9.32
10.87
12.42
13.98
15.53
26W369.95-0.02-0.2%10.059.9315.530.650.640.64
7.76
9.32
10.87
12.42
13.98
15.53
26W359.97-0.08-0.8%10.059.9715.530.650.640.64
7.76
9.32
10.87
12.42
13.98
15.53
26W3410.05+0.09+0.9%10.059.9115.530.650.640.65
7.76
9.32
10.87
12.42
13.98
15.53
26W339.96+0.2+2.05%109.7815.530.640.630.64
7.76
9.32
10.87
12.42
13.98
15.53
26W329.76-0.19-1.91%9.969.7415.530.640.630.63
7.76
9.32
10.87
12.42
13.98
15.53
26W319.95-0.03-0.3%10.059.8315.530.650.630.64
7.76
9.32
10.87
12.42
13.98
15.53
26W309.98+0.02+0.2%10.059.915.530.650.640.64
7.76
9.32
10.87
12.42
13.98
15.53
26W299.96-0.03-0.3%10.19.8915.530.650.640.64
7.76
9.32
10.87
12.42
13.98
15.53
26W289.99-0.16-1.58%10.259.9515.530.660.640.64
7.76
9.32
10.87
12.42
13.98
15.53
26W2710.15+0.39+4%10.159.7215.530.650.630.65
7.76
9.32
10.87
12.42
13.98
15.53
26W269.76-0.12-1.21%9.939.7215.530.640.630.63
7.74
9.29
10.84
12.39
13.94
15.49
26W259.88+0.01+0.1%9.979.8215.530.650.640.64
7.72
9.27
10.81
12.36
13.9
15.45
26W249.87-0.05-0.5%9.929.7415.530.640.630.64
7.7
9.24
10.79
12.33
13.87
15.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W239.92+0.2+2.06%10.19.7315.530.660.630.65
7.68
9.22
10.76
12.29
13.83
15.37
26W229.72+0.3+3.18%9.99.3415.530.650.610.63
7.66
9.2
10.73
12.26
13.79
15.33
26W219.42-0.08-0.84%9.549.3215.530.620.610.62
7.64
9.17
10.7
12.23
13.76
15.29
26W209.5-0.16-1.66%9.769.4915.530.640.620.62
7.62
9.15
10.67
12.2
13.72
15.24
26W199.66-0.24-2.42%9.949.6215.530.650.630.64
7.6
9.12
10.64
12.16
13.68
15.2
26W189.9-0.15-1.49%10.059.915.530.660.650.65
7.58
9.1
10.61
12.13
13.65
15.16
26W1710.05-0.35-3.37%10.410.0515.530.690.660.66
7.56
9.07
10.59
12.1
13.61
15.12
26W1610.4+0.15+1.46%10.410.2515.530.690.680.69
7.54
9.05
10.56
12.07
13.57
15.08
26W1510.25-0.05-0.49%10.410.2515.530.690.680.68
7.52
9.02
10.53
12.03
13.54
15.04
26W1410.300%10.410.2150.690.680.69
7.5
9
10.5
12
13.5
15
26W1310.3+0.1+0.98%10.3510.1150.690.670.68
7.53
9.04
10.55
12.05
13.56
15.07
26W1210.2-0.05-0.49%10.310.15150.680.670.67
7.57
9.08
10.59
12.11
13.62
15.13
26W1110.25-0.15-1.44%10.3510.15150.680.670.67
7.6
9.12
10.64
12.16
13.68
15.2
26W1010.4-0.1-0.95%10.510.2150.690.670.68
7.63
9.16
10.68
12.21
13.74
15.26
26W0910.5-0.05-0.47%10.7510.4150.70.680.68
7.66
9.2
10.73
12.26
13.8
15.33
26W0710.55+0.1+0.96%10.610.4150.690.680.69
7.7
9.24
10.78
12.32
13.86
15.4
26W0610.45-0.15-1.42%10.6510.4150.690.670.68
7.73
9.28
10.82
12.37
13.91
15.46
26W0510.6-0.1-0.93%10.8510.5150.70.680.68
7.76
9.32
10.87
12.42
13.97
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0410.7+0.1+0.94%10.7510.55150.690.680.69
7.8
9.36
10.91
12.47
14.03
15.59
26W0310.6+0.15+1.44%10.710.4150.680.660.68
7.83
9.4
10.96
12.53
14.09
15.66
26W0210.45-0.05-0.48%10.510.4150.670.660.66
7.86
9.43
11.01
12.58
14.15
15.72
26W0110.5-0.05-0.47%10.5510.415.790.670.660.66
7.9
9.47
11.05
12.63
14.21
15.79
25W5210.5500%10.610.515.790.670.670.67
7.87
9.45
11.02
12.6
14.17
15.74
25W5110.55+0.1+0.96%10.610.3515.790.680.660.67
7.85
9.42
10.99
12.56
14.13
15.7
25W5010.45-0.05-0.48%10.5510.415.790.670.660.67
7.83
9.39
10.96
12.52
14.09
15.65
25W4910.5+0.1+0.96%10.610.415.790.680.670.67
7.8
9.37
10.93
12.49
14.05
15.61
25W4810.4+0.2+1.96%10.510.1515.790.670.650.67
7.78
9.34
10.89
12.45
14.01
15.56
25W4710.200%10.3510.115.790.670.650.66
7.76
9.31
10.86
12.41
13.97
15.52
25W4610.2-0.05-0.49%10.3510.1515.790.670.660.66
7.74
9.28
10.83
12.38
13.93
15.47
25W4510.25-0.05-0.49%10.3510.115.790.670.650.66
7.71
9.26
10.8
12.34
13.88
15.43
25W4410.3-0.1-0.96%10.5510.2515.790.690.670.67
7.69
9.23
10.77
12.31
13.84
15.38
25W4310.400%10.510.315.790.680.670.68
7.67
9.2
10.74
12.27
13.8
15.34
25W4210.4-0.1-0.95%10.4510.2515.790.680.670.68
7.65
9.17
10.7
12.23
13.76
15.29
25W4110.5+0.05+0.48%10.5510.3515.790.690.680.69
7.62
9.15
10.67
12.2
13.72
15.25
25W4010.45-0.05-0.48%10.610.4515.20.70.690.69
7.6
9.12
10.64
12.16
13.68
15.2
25W3910.5-0.15-1.41%10.710.515.20.710.690.69
7.56
9.07
10.58
12.09
13.6
15.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3810.65-0.1-0.93%10.810.6515.20.720.710.71
7.51
9.01
10.51
12.02
13.52
15.02
25W3710.75-0.2-1.83%1110.7515.20.740.720.72
7.46
8.96
10.45
11.94
13.44
14.93
25W3610.95-0.1-0.9%11.110.915.20.750.730.74
7.42
8.9
10.39
11.87
13.36
14.84
25W3511.05+0.05+0.45%11.2510.915.20.760.740.75
7.38
8.85
10.32
11.8
13.28
14.75
25W341100%11.210.915.20.760.740.75
7.33
8.8
10.26
11.73
13.19
14.66
25W3311+0.3+2.8%11.1510.715.20.770.730.75
7.28
8.74
10.2
11.66
13.11
14.57
25W3210.7+0.05+0.47%10.810.5515.20.750.730.74
7.24
8.69
10.14
11.58
13.03
14.48
25W3110.65-0.05-0.47%10.7510.515.20.750.730.74
7.19
8.63
10.07
11.51
12.95
14.39
25W3010.7-0.05-0.47%10.8510.5515.20.760.740.75
7.15
8.58
10.01
11.44
12.87
14.3
25W2910.75+0.1+0.94%10.8510.6515.20.760.750.76
7.1
8.53
9.95
11.37
12.79
14.21
25W2810.65+0.05+0.47%10.6510.515.20.750.740.75
7.06
8.47
9.88
11.3
12.71
14.12
25W2710.6-0.1-0.93%10.710.514.030.760.750.76
7.02
8.42
9.82
11.22
12.63
14.03
25W2610.7+0.2+1.9%10.710.214.030.760.730.76
7.02
8.42
9.83
11.23
12.63
14.04
25W2510.5-0.2-1.87%10.810.514.030.770.750.75
7.02
8.43
9.83
11.24
12.64
14.04
25W2410.7-0.1-0.93%10.910.6514.030.780.760.76
7.03
8.43
9.84
11.24
12.65
14.05
25W2310.8-0.25-2.26%11.0510.7514.030.790.760.77
7.03
8.43
9.84
11.25
12.65
14.06
25W2211.05-0.15-1.34%11.2511.0514.030.80.790.79
7.03
8.44
9.85
11.25
12.66
14.06
25W2111.200%11.311.1514.030.80.790.8
7.04
8.44
9.85
11.26
12.66
14.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W2011.2-0.35-3.03%11.311.1514.030.80.790.8
7.04
8.45
9.85
11.26
12.67
14.08
25W1911.55+0.3+2.67%11.911.414.030.840.810.82
7.04
8.45
9.86
11.27
12.68
14.09
25W1811.2500%11.3511.1514.030.810.790.8
7.05
8.46
9.86
11.27
12.68
14.09
25W1711.25-0.25-2.17%11.711.1514.030.830.790.8
7.05
8.46
9.87
11.28
12.69
14.1
25W1611.5-0.05-0.43%11.5511.314.030.820.80.82
7.05
8.46
9.87
11.28
12.7
14.11
25W1511.55-0.4-3.35%11.6510.5514.030.830.750.82
7.06
8.47
9.88
11.29
12.7
14.11
25W1411.95+0.05+0.42%11.9511.614.120.850.820.85
7.06
8.47
9.88
11.3
12.71
14.12
25W1311.9+0.05+0.42%1211.814.120.840.830.84
7.11
8.53
9.95
11.37
12.79
14.21
25W1211.85-0.05-0.42%1211.7514.120.840.820.83
7.15
8.58
10.02
11.45
12.88
14.31
25W1111.9-0.25-2.06%12.3511.8514.120.860.820.83
7.2
8.64
10.08
11.52
12.96
14.4
25W1012.15-0.05-0.41%12.21214.120.840.830.84
7.25
8.7
10.15
11.6
13.05
14.5
25W0912.200%12.212.114.120.840.830.84
7.3
8.75
10.21
11.67
13.13
14.59
25W0812.2+0.1+0.83%12.212.114.120.830.820.83
7.34
8.81
10.28
11.75
13.22
14.68
25W0712.1+0.15+1.26%12.211.8514.120.830.80.82
7.39
8.87
10.35
11.82
13.3
14.78
25W0611.95+0.3+2.58%1211.514.120.810.770.8
7.44
8.92
10.41
11.9
13.39
14.87
25W0411.6500%11.711.514.120.780.770.78
7.48
8.98
10.48
11.97
13.47
14.97
25W0311.65+0.1+0.87%11.6511.3514.120.770.750.77
7.53
9.04
10.54
12.05
13.56
15.06
25W0211.55-0.1-0.86%11.811.514.120.780.760.76
7.58
9.09
10.61
12.12
13.64
15.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W0111.65-0.2-1.69%11.9511.6515.250.780.760.76
7.62
9.15
10.68
12.2
13.72
15.25
24W5211.85+0.3+2.6%11.8511.615.250.780.760.78
7.62
9.15
10.67
12.2
13.72
15.25
24W5111.55-0.2-1.7%11.8511.5515.250.780.760.76
7.62
9.15
10.67
12.2
13.72
15.25
24W5011.75-0.15-1.26%11.9511.7515.250.780.770.77
7.62
9.15
10.67
12.2
13.72
15.25
24W4911.900%1211.8515.250.790.780.78
7.62
9.15
10.67
12.2
13.72
15.24
24W4811.9-0.05-0.42%12.0511.815.250.790.770.78
7.62
9.15
10.67
12.19
13.72
15.24
24W4711.95-0.05-0.42%12.1511.915.250.80.780.78
7.62
9.14
10.67
12.19
13.72
15.24
24W4612+0.15+1.27%12.111.8515.250.790.780.79
7.62
9.14
10.67
12.19
13.72
15.24
24W4511.85-0.05-0.42%1211.815.250.790.770.78
7.62
9.14
10.67
12.19
13.71
15.24
24W4411.900%11.9511.6515.250.780.760.78
7.62
9.14
10.67
12.19
13.71
15.24
24W4311.9-0.05-0.42%12.0511.915.250.790.780.78
7.62
9.14
10.66
12.19
13.71
15.23
24W4211.95-0.1-0.83%12.1511.915.250.80.780.78
7.62
9.14
10.66
12.19
13.71
15.23
24W4112.05-0.35-2.82%12.512.0515.250.820.790.79
7.62
9.14
10.66
12.19
13.71
15.23
24W4012.4-0.05-0.4%12.612.3515.230.830.810.81
7.62
9.14
10.66
12.18
13.71
15.23
24W3912.4500%12.5512.3515.230.820.810.82
7.61
9.13
10.66
12.18
13.7
15.22
24W3812.45+0.05+0.4%12.6512.415.230.830.820.82
7.61
9.13
10.65
12.17
13.69
15.21
24W3712.4+0.1+0.81%12.612.0515.230.830.790.82
7.6
9.12
10.64
12.16
13.68
15.2
24W3612.3-0.2-1.6%12.6511.8515.230.830.780.81
7.6
9.12
10.64
12.16
13.68
15.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3512.5+0.55+4.6%12.6511.915.230.830.780.82
7.59
9.11
10.63
12.15
13.67
15.19
24W3411.95+0.05+0.42%1211.8515.230.790.780.79
7.59
9.11
10.62
12.14
13.66
15.18
24W3311.9+0.15+1.28%12.0511.715.230.790.770.78
7.58
9.1
10.62
12.14
13.65
15.17
24W3211.75-0.7-5.62%12.411.115.230.820.730.77
7.58
9.1
10.61
12.13
13.65
15.16
24W3112.45-0.25-1.97%12.812.415.230.840.820.82
7.58
9.09
10.61
12.12
13.64
15.15
24W3012.7+0.25+2.01%12.9512.3515.230.860.820.84
7.57
9.09
10.6
12.12
13.63
15.14
24W2912.45-0.3-2.35%12.8512.3515.230.850.820.82
7.57
9.08
10.6
12.11
13.62
15.14
24W2812.75-0.5-3.77%13.412.615.230.890.830.84
7.56
9.08
10.59
12.1
13.61
15.13
24W2713.25+0.4+3.11%13.412.6515.230.890.840.88
7.56
9.07
10.58
12.09
13.61
15.12
24W2612.85+0.5+4.05%13.0512.3515.110.860.820.85
7.56
9.07
10.58
12.09
13.6
15.11
24W2512.35+0.2+1.65%12.3512.1515.110.820.810.82
7.52
9.03
10.53
12.03
13.54
15.04
24W2412.15+0.05+0.41%12.212.0515.110.810.80.81
7.49
8.98
10.48
11.98
13.48
14.97
24W2312.1-0.05-0.41%12.251215.110.820.80.81
7.45
8.94
10.43
11.93
13.42
14.91
24W2212.15+0.15+1.25%12.2511.9515.110.830.810.82
7.42
8.9
10.39
11.87
13.36
14.84
24W2112-0.35-2.83%12.411.9515.110.840.810.81
7.39
8.86
10.34
11.82
13.29
14.77
24W2012.35+0.3+2.49%12.41215.110.840.820.84
7.35
8.82
10.29
11.76
13.23
14.7
24W1912.05-0.1-0.82%12.3511.9515.110.840.820.82
7.32
8.78
10.25
11.71
13.17
14.64
24W1812.15+0.3+2.53%12.411.8515.110.850.810.83
7.28
8.74
10.2
11.65
13.11
14.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1711.85+0.1+0.85%11.9511.715.110.820.810.82
7.25
8.7
10.15
11.6
13.05
14.5
24W1611.75-0.15-1.26%12.1511.615.110.840.80.81
7.22
8.66
10.1
11.55
12.99
14.43
24W1511.900%12.0511.815.110.840.820.83
7.18
8.62
10.06
11.49
12.93
14.37
24W1411.900%12.111.915.110.850.830.83
7.15
8.58
10.01
11.44
12.87
14.3
24W1311.9+0.15+1.28%12.0511.7514.230.850.830.84
7.12
8.54
9.96
11.38
12.81
14.23
24W1211.75+0.1+0.86%11.911.5514.230.840.810.83
7.1
8.52
9.94
11.35
12.77
14.19
24W1111.65-0.05-0.43%11.811.514.230.830.810.82
7.08
8.49
9.91
11.32
12.74
14.16
24W1011.7-0.1-0.85%11.9511.6514.230.850.830.83
7.06
8.47
9.88
11.3
12.71
14.12
24W0911.8-0.1-0.84%11.9511.7514.230.850.830.84
7.04
8.45
9.86
11.27
12.67
14.08
24W0811.9-0.1-0.83%12.311.8514.230.880.840.85
7.02
8.43
9.83
11.24
12.64
14.05
24W0712+0.1+0.84%12.0511.814.230.860.840.86
7
8.41
9.81
11.21
12.61
14.01
24W0611.9-0.05-0.42%1211.8514.230.860.850.85
6.99
8.38
9.78
11.18
12.57
13.97
24W0511.95+0.2+1.7%11.9511.714.230.860.840.86
6.97
8.36
9.75
11.15
12.54
13.93
24W0411.75+0.25+2.17%11.911.5514.230.860.830.85
6.95
8.34
9.73
11.12
12.51
13.9
24W0311.5-0.25-2.13%11.8511.4514.230.850.830.83
6.93
8.32
9.7
11.09
12.47
13.86
24W0211.75-0.25-2.08%12.111.7514.230.880.850.85
6.91
8.29
9.68
11.06
12.44
13.82
24W0112-0.05-0.41%12.511.9514.230.910.870.87
6.89
8.27
9.65
11.03
12.41
13.79
23W5212.05+0.1+0.84%12.111.813.750.880.860.88
6.88
8.25
9.62
11
12.38
13.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5111.95+0.15+1.27%11.9511.6513.750.870.850.87
6.87
8.25
9.62
11
12.37
13.75
23W5011.8+0.05+0.43%11.8511.613.750.860.840.86
6.87
8.25
9.62
11
12.37
13.74
23W4911.75-0.05-0.42%11.9511.713.750.870.850.86
6.87
8.24
9.62
10.99
12.37
13.74
23W4811.8-0.1-0.84%11.9511.713.750.870.850.86
6.87
8.24
9.62
10.99
12.36
13.74
23W4711.9+0.05+0.42%11.9511.713.750.870.850.87
6.87
8.24
9.61
10.99
12.36
13.73
23W4611.85+0.15+1.28%12.1511.4513.750.880.830.86
6.87
8.24
9.61
10.99
12.36
13.73
23W4511.7-0.45-3.7%12.3511.713.750.90.850.85
6.86
8.24
9.61
10.98
12.36
13.73
23W4412.15+0.25+2.1%12.311.6513.750.90.850.89
6.86
8.24
9.61
10.98
12.35
13.73
23W4311.9+0.1+0.85%12.211.7513.750.890.860.87
6.86
8.23
9.61
10.98
12.35
13.72
23W4211.8-0.6-4.84%12.411.7513.750.90.860.86
6.86
8.23
9.6
10.98
12.35
13.72
23W4112.4+0.1+0.81%12.712.413.750.930.90.9
6.86
8.23
9.6
10.97
12.34
13.72
23W4012.3-0.05-0.4%12.712.1513.750.930.890.9
6.86
8.23
9.6
10.97
12.34
13.71
23W3912.3500%12.612.313.710.920.90.9
6.86
8.23
9.6
10.97
12.34
13.71
23W3812.35-0.15-1.2%12.6512.213.710.920.890.9
6.86
8.23
9.61
10.98
12.35
13.72
23W3712.5+0.2+1.63%12.812.313.710.930.90.91
6.87
8.24
9.62
10.99
12.36
13.74
23W3612.3-0.55-4.28%12.9512.213.710.940.890.89
6.87
8.25
9.62
11
12.37
13.75
23W3512.85-0.45-3.38%13.4512.513.710.980.910.93
6.88
8.26
9.63
11.01
12.39
13.76
23W3413.3+0.45+3.5%13.5512.813.710.980.930.97
6.89
8.27
9.64
11.02
12.4
13.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3312.85-0.5-3.75%13.4512.7513.710.980.920.93
6.89
8.27
9.65
11.03
12.41
13.79
23W3213.35-0.9-6.32%14.9513.313.711.080.960.97
6.9
8.28
9.66
11.04
12.42
13.8
23W3114.25+0.25+1.79%14.4513.713.711.050.991.03
6.91
8.29
9.67
11.05
12.43
13.81
23W3014+0.95+7.28%14.613.1513.711.060.951.01
6.91
8.3
9.68
11.06
12.44
13.83
23W2913.05+0.6+4.82%13.212.4513.710.950.90.94
6.92
8.3
9.69
11.07
12.46
13.84
23W2812.4500%13.112.4513.710.950.90.9
6.93
8.31
9.7
11.08
12.47
13.85
23W2712.45-0.35-2.73%12.8512.2513.710.930.880.9
6.93
8.32
9.71
11.09
12.48
13.87
23W2612.8+0.85+7.11%1311.813.880.940.850.92
6.94
8.33
9.72
11.1
12.49
13.88
23W2511.95+0.2+1.7%1211.6513.880.870.840.86
6.94
8.32
9.71
11.1
12.48
13.87
23W2411.75+0.2+1.73%11.7511.413.880.850.820.85
6.93
8.32
9.7
11.09
12.48
13.86
23W2311.55+0.25+2.21%11.811.3513.880.850.820.83
6.93
8.31
9.7
11.08
12.47
13.85
23W2211.300%11.411.213.880.820.810.82
6.92
8.31
9.69
11.07
12.46
13.84
23W2111.3-0.15-1.31%11.611.313.880.840.820.82
6.92
8.3
9.68
11.07
12.45
13.83
23W2011.45+0.35+3.15%11.5511.0513.880.840.80.83
6.91
8.29
9.68
11.06
12.44
13.82
23W1911.1-0.15-1.33%11.310.9513.880.820.790.8
6.91
8.29
9.67
11.05
12.43
13.82
23W1811.25+0.25+2.27%11.31113.880.820.80.81
6.9
8.28
9.66
11.04
12.43
13.81
23W1711+0.05+0.46%11.210.913.880.810.790.8
6.9
8.28
9.66
11.04
12.42
13.8
23W1610.95-0.45-3.95%11.5510.913.880.840.790.79
6.89
8.27
9.65
11.03
12.41
13.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1511.400%11.511.313.880.830.820.83
6.89
8.27
9.64
11.02
12.4
13.78
23W1411.4-0.2-1.72%11.8511.3513.880.860.820.83
6.88
8.26
9.64
11.02
12.39
13.77
23W1311.6+0.2+1.75%11.811.4513.760.860.830.84
6.88
8.26
9.63
11.01
12.38
13.76
23W1211.4-0.05-0.44%11.5511.3513.760.840.830.83
6.88
8.25
9.63
11
12.38
13.75
23W1111.45-0.2-1.72%11.611.113.760.840.810.83
6.87
8.25
9.62
10.99
12.37
13.74
23W1011.65-0.05-0.43%1211.5513.760.870.840.85
6.87
8.24
9.61
10.99
12.36
13.74
23W0911.7+0.35+3.08%11.911.313.760.870.820.85
6.86
8.24
9.61
10.98
12.35
13.73
23W0811.35+0.25+2.25%11.611.113.760.850.810.83
6.86
8.23
9.6
10.97
12.35
13.72
23W0711.1+0.05+0.45%11.511.0513.760.840.810.81
6.86
8.23
9.6
10.97
12.34
13.71
23W0611.05+0.15+1.38%11.110.8513.760.810.790.81
6.85
8.22
9.59
10.96
12.33
13.7
23W0510.9+0.1+0.93%1110.813.760.80.790.8
6.85
8.22
9.59
10.95
12.32
13.69
23W0310.8+0.15+1.41%10.810.6513.760.790.780.79
6.84
8.21
9.58
10.95
12.32
13.68
23W0210.65-0.05-0.47%10.8510.613.760.790.780.78
6.84
8.21
9.57
10.94
12.31
13.68
23W0110.700%11.0510.513.760.810.770.78
6.83
8.2
9.57
10.93
12.3
13.67
22W5310.7-0.2-1.83%1110.5513.660.810.770.78
6.83
8.2
9.56
10.93
12.29
13.66
22W5210.9-0.15-1.36%11.0510.513.660.810.770.8
6.82
8.18
9.55
10.91
12.27
13.64
22W5111.05+0.65+6.25%11.310.313.660.830.760.81
6.81
8.17
9.53
10.89
12.25
13.61
22W5010.400%10.5510.313.660.780.760.77
6.8
8.15
9.51
10.87
12.23
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4910.4+0.2+1.96%10.610.113.660.780.740.77
6.78
8.14
9.5
10.85
12.21
13.57
22W4810.2+0.1+0.99%10.651013.660.790.740.75
6.77
8.13
9.48
10.84
12.19
13.54
22W4710.1+0.34+3.48%10.459.7213.660.770.720.75
6.76
8.11
9.47
10.82
12.17
13.52
22W469.76+0.36+3.83%9.889.413.660.730.70.72
6.75
8.1
9.45
10.8
12.15
13.5
22W459.4+0.25+2.73%9.429.1813.660.70.680.7
6.74
8.09
9.43
10.78
12.13
13.48
22W449.15+0.22+2.46%9.378.9513.660.70.670.68
6.73
8.07
9.42
10.76
12.11
13.45
22W438.93-0.14-1.54%9.218.8613.660.690.660.66
6.71
8.06
9.4
10.74
12.09
13.43
22W429.07-0.33-3.51%9.388.7313.660.70.650.68
6.7
8.04
9.38
10.72
12.07
13.41
22W419.4+0.12+1.29%9.499.2313.660.710.690.7
6.69
8.03
9.37
10.71
12.04
13.38
22W409.28-0.18-1.9%9.449.0713.360.710.680.69
6.68
8.02
9.35
10.69
12.02
13.36
22W399.46-0.14-1.46%9.679.413.360.730.710.71
6.66
8
9.33
10.66
12
13.33
22W389.6-0.07-0.72%9.969.613.360.750.720.72
6.65
7.98
9.31
10.64
11.97
13.3
22W379.67-0.25-2.52%9.969.3513.360.750.70.73
6.63
7.96
9.29
10.61
11.94
13.27
22W369.92-0.18-1.78%10.059.913.360.760.750.75
6.62
7.94
9.27
10.59
11.91
13.24
22W3510.1+0.05+0.5%10.259.9413.360.780.750.76
6.6
7.92
9.24
10.56
11.89
13.21
22W3410.05+0.05+0.5%10.19.9113.360.770.750.76
6.59
7.91
9.22
10.54
11.86
13.18
22W3310+0.2+2.04%10.059.613.360.760.730.76
6.57
7.89
9.2
10.52
11.83
13.14
22W329.8-1.1-10.1%10.959.5613.360.830.730.75
6.56
7.87
9.18
10.49
11.8
13.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3110.9+0.2+1.87%11.2510.713.360.860.820.83
6.54
7.85
9.16
10.47
11.77
13.08
22W3010.7+0.35+3.38%10.7510.413.360.820.80.82
6.53
7.83
9.14
10.44
11.75
13.05
22W2910.35-0.2-1.9%10.910.2513.360.840.790.79
6.51
7.81
9.12
10.42
11.72
13.02
22W2810.55+0.3+2.93%11.110.313.360.850.790.81
6.5
7.79
9.09
10.39
11.69
12.99
22W2710.25-0.3-2.84%10.8510.212.960.840.790.79
6.48
7.78
9.07
10.37
11.66
12.96
22W2610.5500%10.710.2512.960.820.790.81
6.51
7.81
9.11
10.41
11.71
13.01
22W2510.55-0.6-5.38%11.0510.412.960.850.80.81
6.53
7.84
9.15
10.45
11.76
13.07
22W2411.15+0.1+0.9%11.5511.0512.960.880.840.85
6.56
7.87
9.19
10.5
11.81
13.12
22W2311.05-0.25-2.21%11.451112.960.870.830.84
6.59
7.91
9.22
10.54
11.86
13.18
22W2211.3+0.45+4.15%11.3510.8512.960.860.820.85
6.61
7.94
9.26
10.58
11.91
13.23
22W2110.85+0.35+3.33%1110.5512.960.830.790.82
6.64
7.97
9.3
10.63
11.95
13.28
22W2010.5-0.85-7.49%11.4510.212.960.860.760.79
6.67
8
9.34
10.67
12
13.34
22W1911.35-0.35-2.99%12.0511.312.960.90.840.85
6.7
8.03
9.37
10.71
12.05
13.39
22W1811.7-0.6-4.88%12.5511.212.960.930.830.87
6.72
8.07
9.41
10.76
12.1
13.44
22W1712.3-0.2-1.6%13.611.912.961.010.880.91
6.75
8.1
9.45
10.8
12.15
13.5
22W1612.5+1.1+9.65%12.511.3512.960.920.840.92
6.78
8.13
9.49
10.84
12.2
13.55
22W1511.4-0.35-2.98%11.911.0512.960.870.810.84
6.8
8.16
9.52
10.88
12.25
13.61
22W1411.75+0.2+1.73%11.811.2513.660.860.820.86
6.83
8.2
9.56
10.93
12.29
13.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1311.55+0.65+5.96%11.810.9513.660.870.80.85
6.82
8.18
9.55
10.91
12.27
13.64
22W1210.9+0.2+1.87%10.910.513.660.80.770.8
6.81
8.17
9.53
10.89
12.25
13.62
22W1110.7-0.25-2.28%10.910.4513.660.80.770.79
6.8
8.16
9.51
10.87
12.23
13.59
22W1010.95+0.15+1.39%11.0510.813.660.810.80.81
6.78
8.14
9.5
10.86
12.21
13.57
22W0910.8-0.25-2.26%11.410.613.660.840.780.8
6.77
8.13
9.48
10.84
12.19
13.55
22W0811.05+0.3+2.79%11.110.6513.660.820.790.82
6.76
8.12
9.47
10.82
12.17
13.52
22W0710.75+0.3+2.87%10.8510.4513.660.80.770.8
6.75
8.1
9.45
10.8
12.15
13.5
22W0510.45-0.5-4.57%10.910.413.660.810.770.78
6.74
8.09
9.44
10.78
12.13
13.48
22W0410.95-0.3-2.67%11.3510.913.660.840.810.81
6.73
8.07
9.42
10.77
12.11
13.46
22W0311.25+0.45+4.17%11.510.7513.660.860.80.84
6.72
8.06
9.4
10.75
12.09
13.44
22W0210.8-0.05-0.46%11.0510.713.660.820.80.81
6.71
8.05
9.39
10.73
12.07
13.41
22W0110.85+0.4+3.83%10.910.3513.390.810.770.81
6.7
8.03
9.37
10.71
12.05
13.39
21W5210.45+0.05+0.48%10.510.313.390.780.770.78
6.69
8.03
9.37
10.71
12.05
13.39
21W5110.4-0.05-0.48%10.5510.313.390.790.770.78
6.69
8.03
9.37
10.71
12.05
13.39
21W5010.45+0.2+1.95%10.610.2513.390.790.770.78
6.69
8.03
9.37
10.71
12.04
13.38
21W4910.25-0.05-0.49%10.3510.113.390.770.750.77
6.69
8.03
9.37
10.7
12.04
13.38
21W4810.3-0.2-1.9%10.910.2513.390.810.770.77
6.69
8.03
9.36
10.7
12.04
13.38
21W4710.5-0.1-0.94%10.710.3513.390.80.770.78
6.69
8.03
9.36
10.7
12.04
13.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.08)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4610.6+0.3+2.91%10.6510.213.390.80.760.79
6.69
8.02
9.36
10.7
12.04
13.37
21W4510.3+0.15+1.48%10.4510.1513.390.780.760.77
6.69
8.02
9.36
10.7
12.03
13.37
21W4410.15-0.05-0.49%10.310.113.390.770.760.76
6.68
8.02
9.36
10.7
12.03
13.37
21W4310.2+0.1+0.99%10.410.113.390.780.760.76
6.68
8.02
9.36
10.69
12.03
13.37
21W4210.1-0.2-1.94%10.3510.0513.390.770.750.76
6.68
8.02
9.36
10.69
12.03
13.36