≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1218 泰山 / 本淨比河流圖(周)

1218 泰山

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.45+0.2+1.38%2.08%14.514.7514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
677989.5萬3921.73張/筆14.610.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
414596.6萬2201.88張/筆14.42+0.05 (+0.35%)

連續漲跌: 連2漲  ( +0.25元 / +1.74%)

財報評分: 最新43分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 說明泰山總經理經臺中地方法院裁定具保後停止羈押事宜 (公告訊息 10/08 19:55)

• 泰山總經理職務代理人異動 (公告訊息 10/02 17:35)

• 泰山2026年第1次股東臨時會重要決議事項 (公告訊息 09/30 17:43)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 泰山因油安事件對中聯油脂股份有限公司、福壽實業股份有限公司、福懋油脂股份有限公司及南僑油脂事業股份有限公司等四家公司提起民事訴訟 (公告訊息 09/08 12:25)

• 泰山毒油案告中聯、福壽、福懋及南僑求償10億　控異常資訊未及時揭露 (ETtoday新聞雲 09/08 12:05)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 泰山收受臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:58)

• 補充說明媒體報導事項 (公告訊息 08/18 18:40)

• 說明媒體報導事項 (公告訊息 08/18 17:19)

• 泰山上半年巨虧！股價重挫逾8%　創8年低點 (ETtoday新聞雲 08/14 10:16)

• 泰山要搶街口電支股權 街口金科反擊：拍賣程序極為遙遠 (Anue鉅亨 08/13 23:42)

• 泰山董事會通過擬參與街口電子支付股份有限公司股權拍賣之投標 (公告訊息 08/13 20:47)

• 5億元股本的街口電支還在虧 泰山：將參與100%股權拍賣投標案 (Anue鉅亨 08/13 20:08)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 泰山2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 19:49)

• 泰山總經理職務代理人 (公告訊息 08/13 19:48)

• 泰山董事會決議召開2026年第1次股東臨時會 (公告訊息 08/13 19:48)

• 泰山召開重大訊息說明記者會內容 (公告訊息 08/13 18:33)

• 泰山經證交所同意，自2026年8月14日起恢復交易 (公告訊息 08/13 17:55)

• 街口胡亦嘉槓泰山！反擊參與股權拍賣　嗆「股東要斷頭」 (ETtoday新聞雲 08/13 17:49)

• 問題油＋街口雙殺！泰山半年虧7.87億　參與股權拍賣保36億債權 (ETtoday新聞雲 08/13 16:33)

• 快訊／泰山突宣布明日暫停交易！重大訊息待公布 (ETtoday新聞雲 08/12 20:44)

• 泰山因有重大訊息待公佈，經證交所同意自2026年8月13日暫停交易 (公告訊息 08/12 18:05)

• 泰山接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 18:08)

• 泰山2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:23)

• 臺中地方檢察署今日至泰山進行搜索調查 (公告訊息 08/04 15:22)

• 澄清媒體報導 (公告訊息 07/31 11:48)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 說明泰山總經理遭臺中地方法院裁定羈押事宜 (公告訊息 07/25 21:46)

• 說明泰山總經理遭臺中地方檢察署聲請羈押事宜 (公告訊息 07/25 13:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 臺中地檢署今日至泰山進行資料調閱 (公告訊息 07/24 18:22)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 泰山今日取得送驗品項檢驗報告異常 (公告訊息 07/16 18:40)

• 媒體報導事項說明 (公告訊息 07/16 17:03)

• 泰山受彰化縣政府裁罰案 (公告訊息 07/10 16:33)

• 泰山接獲衛生福利部食品藥物管理署中區管理中心指示中聯油脂股份有限公司2026年4月至6月生產的油脂及其製成產品進行預防性下架 (公告訊息 07/09 21:45)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 媒體報導泰山遭彰化縣衛生局處罰新台幣600萬 (公告訊息 07/07 19:14)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• （補充2026年6月30日重訊內容說明）泰山油品代製廠商通報提供予泰山的沙拉油原料中特定批次檢驗之結果未符合法規標準 (公告訊息 07/03 18:54)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

1218 泰山 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4114.65+0.2+1.38%14.7514.3523.70.620.610.62
11.85
18.96
26.07
33.18
40.29
47.4
26W4014.45+0.05+0.35%14.614.3523.70.620.610.61
11.85
18.96
26.07
33.18
40.29
47.4
26W3914.4-0.3-2.04%14.714.3523.70.620.610.61
11.85
18.96
26.07
33.18
40.29
47.4
26W3814.7+0.45+3.16%14.714.1523.70.620.60.62
11.85
18.96
26.07
33.18
40.29
47.4
26W3714.25-0.2-1.38%14.5514.223.70.610.60.6
11.85
18.96
26.07
33.18
40.29
47.4
26W3614.45-0.1-0.69%14.6514.3523.70.620.610.61
11.85
18.96
26.07
33.18
40.29
47.4
26W3514.55-0.15-1.02%14.8514.3523.70.630.610.61
11.85
18.96
26.07
33.18
40.29
47.4
26W3414.7-0.05-0.34%15.114.1523.70.640.60.62
11.85
18.96
26.07
33.18
40.29
47.4
26W3314.75-0.75-4.84%15.8514.1523.70.670.60.62
11.85
18.96
26.07
33.18
40.29
47.4
26W3215.5-0.45-2.82%15.9515.223.70.670.640.65
11.85
18.96
26.07
33.18
40.29
47.4
26W3115.95-0.25-1.54%16.315.723.70.690.660.67
11.85
18.96
26.07
33.18
40.29
47.4
26W3016.2-0.2-1.22%16.515.923.70.70.670.68
11.85
18.96
26.07
33.18
40.29
47.4
26W2916.4-0.45-2.67%16.7515.923.70.710.670.69
11.85
18.96
26.07
33.18
40.29
47.4
26W2816.85-0.5-2.88%17.3516.823.70.730.710.71
11.85
18.96
26.07
33.18
40.29
47.4
26W2717.35-0.4-2.25%181723.70.760.720.73
11.85
18.96
26.07
33.18
40.29
47.4
26W2617.75-0.15-0.84%18.0517.7523.70.760.740.74
11.93
19.08
26.24
33.39
40.55
47.7
26W2517.9-0.1-0.56%1817.823.70.750.740.75
12
19.2
26.4
33.6
40.8
48
26W2418-1.35-6.98%19.6517.8523.70.810.740.75
12.08
19.32
26.57
33.81
41.06
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2319.35+0.6+3.2%19.6518.8523.70.810.780.8
12.15
19.44
26.73
34.02
41.32
48.61
26W2218.75+0.1+0.54%18.8518.3523.70.770.750.77
12.23
19.56
26.9
34.24
41.57
48.91
26W2118.65+0.2+1.08%18.6518.3523.70.760.750.76
12.3
19.68
27.07
34.45
41.83
49.21
26W2018.45-0.65-3.4%19.218.423.70.780.740.75
12.38
19.8
27.23
34.66
42.08
49.51
26W1919.1+0.15+0.79%19.218.6523.70.770.750.77
12.45
19.92
27.4
34.87
42.34
49.81
26W1818.95+0.15+0.8%19.118.623.70.760.740.76
12.53
20.05
27.56
35.08
42.6
50.11
26W1718.8-0.25-1.31%19.0518.6523.70.760.740.75
12.6
20.17
27.73
35.29
42.85
50.42
26W1619.05-0.3-1.55%19.5518.9523.70.770.750.75
12.68
20.29
27.89
35.5
43.11
50.72
26W1519.35-0.1-0.51%19.619.323.70.770.760.76
12.75
20.41
28.06
35.71
43.37
51.02
26W1419.45+0.15+0.78%19.619.1525.660.760.750.76
12.83
20.53
28.23
35.92
43.62
51.32
26W1319.3+0.25+1.31%19.3518.8525.660.750.730.75
12.87
20.59
28.32
36.04
43.76
51.49
26W1219.05-0.1-0.52%19.318.9525.660.750.730.74
12.91
20.66
28.41
36.16
43.91
51.65
26W1119.15+1.05+5.8%19.317.7525.660.740.690.74
12.96
20.73
28.5
36.27
44.05
51.82
26W1018.1-0.2-1.09%18.317.8525.660.70.690.7
13
20.79
28.59
36.39
44.19
51.99
26W0918.3+0.1+0.55%18.518.1525.660.710.70.7
13.04
20.86
28.68
36.51
44.33
52.15
26W0718.2+0.15+0.83%18.217.9525.660.70.690.7
13.08
20.93
28.78
36.62
44.47
52.32
26W0618.05-0.2-1.1%18.351825.660.70.690.69
13.12
20.99
28.87
36.74
44.61
52.49
26W0518.25-0.15-0.82%18.818.2525.660.710.690.69
13.16
21.06
28.96
36.86
44.76
52.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0418.4+0.05+0.27%18.618.225.660.70.690.7
13.2
21.13
29.05
36.97
44.9
52.82
26W0318.35+0.1+0.55%18.4518.225.660.70.690.69
13.25
21.19
29.14
37.09
45.04
52.99
26W0218.25+0.1+0.55%18.31825.660.690.680.69
13.29
21.26
29.23
37.21
45.18
53.15
26W0118.15+0.05+0.28%18.318.0526.660.690.680.68
13.33
21.33
29.33
37.32
45.32
53.32
25W5218.1-0.05-0.28%18.2518.126.660.690.680.68
13.31
21.29
29.28
37.26
45.25
53.23
25W5118.15-0.05-0.27%18.317.9526.660.690.680.68
13.29
21.26
29.23
37.2
45.17
53.14
25W5018.2+0.05+0.28%18.4518.0526.660.70.680.69
13.26
21.22
29.18
37.14
45.1
53.06
25W4918.15-0.05-0.27%18.418.0526.660.690.680.69
13.24
21.19
29.13
37.08
45.02
52.97
25W4818.2+0.25+1.39%18.317.9526.660.690.680.69
13.22
21.15
29.08
37.02
44.95
52.88
25W4717.95-0.5-2.71%18.4517.8526.660.70.680.68
13.2
21.12
29.04
36.96
44.87
52.79
25W4618.45+0.2+1.1%18.518.0526.660.70.680.7
13.18
21.08
28.99
36.89
44.8
52.71
25W4518.25-0.25-1.35%18.4518.0526.660.70.690.69
13.15
21.05
28.94
36.83
44.73
52.62
25W4418.5-0.25-1.33%18.918.326.660.720.70.7
13.13
21.01
28.89
36.77
44.65
52.53
25W4318.75-0.25-1.32%19.118.626.660.730.710.72
13.11
20.98
28.84
36.71
44.58
52.44
25W4219-0.55-2.81%19.6518.9526.660.750.720.73
13.09
20.94
28.8
36.65
44.5
52.36
25W4119.55+0.65+3.44%19.7518.8526.660.760.720.75
13.07
20.91
28.75
36.59
44.43
52.27
25W4018.9-0.2-1.05%19.218.826.090.740.720.72
13.04
20.87
28.7
36.53
44.35
52.18
25W3919.1+0.1+0.53%19.318.926.090.740.720.73
13.04
20.86
28.68
36.5
44.32
52.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3819+0.05+0.26%19.118.826.090.730.720.73
13.02
20.84
28.66
36.47
44.28
52.1
25W3718.95+0.1+0.53%19.6518.6526.090.750.720.73
13.02
20.82
28.63
36.44
44.25
52.06
25W3618.85+0.2+1.07%18.9518.5526.090.730.710.72
13
20.81
28.61
36.41
44.22
52.02
25W3518.65-0.15-0.8%18.918.526.090.730.710.72
13
20.79
28.59
36.39
44.18
51.98
25W3418.8-0.05-0.27%18.9518.526.090.730.710.72
12.98
20.78
28.57
36.36
44.15
51.94
25W3318.85-0.25-1.31%19.1518.726.090.740.720.73
12.98
20.76
28.54
36.33
44.11
51.9
25W3219.1+0.5+2.69%19.118.4526.090.740.710.74
12.96
20.74
28.52
36.3
44.08
51.86
25W3118.6-0.3-1.59%19.1518.626.090.740.720.72
12.96
20.73
28.5
36.27
44.05
51.82
25W3018.9-0.1-0.53%19.1518.626.090.740.720.73
12.94
20.71
28.48
36.25
44.01
51.78
25W2919-0.55-2.81%19.4518.626.090.750.720.73
12.93
20.7
28.46
36.22
43.98
51.74
25W2819.55-0.05-0.26%19.819.326.090.770.750.76
12.92
20.68
28.44
36.19
43.94
51.7
25W2719.6-1.25-6%2119.225.830.810.740.76
12.92
20.66
28.41
36.16
43.91
51.66
25W2620.85-1.3-5.87%22.0520.125.830.850.780.81
12.9
20.64
28.38
36.12
43.87
51.61
25W2522.15+0.05+0.23%22.521.8525.830.870.850.86
12.89
20.62
28.35
36.09
43.82
51.55
25W2422.1+0.55+2.55%22.221.225.830.860.820.86
12.87
20.6
28.32
36.05
43.77
51.5
25W2321.55+0.25+1.17%21.6520.825.830.840.810.84
12.86
20.58
28.29
36.01
43.73
51.44
25W2221.3-0.35-1.62%22.121.325.830.860.830.83
12.85
20.56
28.26
35.97
43.68
51.39
25W2121.65+0.1+0.46%21.7521.325.830.850.830.84
12.83
20.53
28.24
35.94
43.64
51.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2021.55-0.25-1.15%21.921.225.830.850.830.84
12.82
20.51
28.21
35.9
43.59
51.28
25W1921.8+1+4.81%22.8521.5525.830.890.840.85
12.81
20.49
28.18
35.86
43.54
51.23
25W1820.8+0.25+1.22%20.8520.5525.830.810.80.81
12.79
20.47
28.15
35.82
43.5
51.18
25W1720.55+0.6+3.01%20.6519.825.830.810.770.8
12.78
20.45
28.12
35.79
43.45
51.12
25W1619.95+0.65+3.37%20.219.1525.830.790.750.78
12.77
20.43
28.09
35.75
43.41
51.07
25W1519.3-1.45-6.99%19.918.125.830.780.710.76
12.75
20.41
28.06
35.71
43.36
51.01
25W1420.7500%20.820.225.480.820.790.81
12.74
20.38
28.03
35.67
43.32
50.96
25W1320.75-0.75-3.49%21.5520.6525.480.840.810.81
12.78
20.44
28.11
35.77
43.44
51.1
25W1221.5+0.2+0.94%21.7521.125.480.850.820.84
12.81
20.5
28.19
35.87
43.56
51.25
25W1121.3+0.9+4.41%21.4520.2525.480.830.790.83
12.85
20.56
28.26
35.97
43.68
51.39
25W1020.4+0.3+1.49%20.4519.8525.480.790.770.79
12.88
20.61
28.34
36.07
43.8
51.53
25W0920.100%20.219.8525.480.780.770.78
12.92
20.67
28.42
36.17
43.93
51.68
25W0820.1+0.35+1.77%20.1519.6525.480.780.760.78
12.96
20.73
28.5
36.27
44.05
51.82
25W0719.75+0.1+0.51%19.7519.225.480.760.740.76
12.99
20.79
28.58
36.37
44.17
51.96
25W0619.65+0.15+0.77%19.7519.2525.480.760.740.75
13.03
20.84
28.66
36.47
44.29
52.11
25W0419.5+0.3+1.56%19.519.0525.480.750.730.75
13.06
20.9
28.74
36.57
44.41
52.25
25W0319.2+0.2+1.05%19.2518.2525.480.730.70.73
13.1
20.96
28.82
36.68
44.53
52.39
25W0219-0.4-2.06%19.618.8525.480.750.720.72
13.13
21.01
28.9
36.78
44.66
52.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0119.4-0.5-2.51%2019.426.340.760.740.74
13.17
21.07
28.97
36.88
44.78
52.68
24W5219.9+0.15+0.76%20.1519.7526.340.770.750.76
13.16
21.06
28.96
36.85
44.75
52.65
24W5119.75-0.6-2.95%20.419.626.340.780.740.75
13.15
21.05
28.94
36.83
44.73
52.62
24W5020.35-0.6-2.86%21.120.2526.340.80.770.77
13.15
21.04
28.92
36.81
44.7
52.59
24W4920.95-0.2-0.95%21.220.8526.340.810.790.8
13.14
21.02
28.91
36.79
44.67
52.56
24W4821.15-0.1-0.47%21.6520.8526.340.820.790.81
13.13
21.01
28.89
36.77
44.65
52.53
24W4721.25+0.3+1.43%21.320.626.340.810.780.81
13.12
21
28.87
36.75
44.62
52.5
24W4620.95+0.85+4.23%21.2519.8526.340.810.760.8
13.12
20.99
28.86
36.73
44.59
52.46
24W4520.100%20.32026.340.770.760.77
13.11
20.97
28.84
36.7
44.57
52.43
24W4420.1-0.15-0.74%20.2519.926.340.770.760.77
13.1
20.96
28.82
36.68
44.54
52.4
24W4320.25-0.15-0.74%20.5520.1526.340.780.770.77
13.09
20.95
28.8
36.66
44.52
52.37
24W4220.4+0.25+1.24%20.552026.340.790.760.78
13.09
20.94
28.79
36.64
44.49
52.34
24W4120.15-0.35-1.71%20.620.126.340.790.770.77
13.08
20.92
28.77
36.62
44.46
52.31
24W4020.5-0.15-0.73%20.820.426.140.80.780.78
13.07
20.91
28.75
36.6
44.44
52.28
24W3920.65+0.25+1.23%20.720.226.140.790.770.79
13.05
20.88
28.71
36.54
44.38
52.21
24W3820.4+0.15+0.74%20.520.226.140.790.770.78
13.03
20.85
28.67
36.49
44.31
52.13
24W3720.25-0.05-0.25%20.419.8526.140.780.760.78
13.02
20.82
28.63
36.44
44.25
52.06
24W3620.3-0.6-2.87%20.8519.726.140.80.760.78
13
20.8
28.59
36.39
44.19
51.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3520.900%21.0520.6526.140.810.80.81
12.98
20.77
28.55
36.34
44.13
51.92
24W3420.9+0.15+0.72%21.1520.626.140.820.790.81
12.96
20.74
28.51
36.29
44.07
51.84
24W3320.75+0.5+2.47%21.52026.140.830.770.8
12.94
20.71
28.47
36.24
44
51.77
24W3220.25-0.6-2.88%20.6518.9526.140.80.730.78
12.92
20.68
28.43
36.19
43.94
51.7
24W3120.85-0.1-0.48%21.320.726.140.830.80.81
12.91
20.65
28.39
36.14
43.88
51.62
24W3020.95-0.2-0.95%21.4520.626.140.830.80.81
12.89
20.62
28.35
36.09
43.82
51.55
24W2921.15-0.2-0.94%21.921.1526.140.850.820.82
12.87
20.59
28.31
36.03
43.76
51.48
24W2821.35-0.5-2.29%2221.126.140.860.820.83
12.85
20.56
28.27
35.98
43.69
51.41
24W2721.85-0.25-1.13%22.1521.426.140.860.830.85
12.83
20.53
28.23
35.93
43.63
51.33
24W2622.1-0.25-1.12%22.722.125.630.890.860.86
12.82
20.5
28.19
35.88
43.57
51.26
24W2522.35+0.15+0.68%22.722.0525.630.890.860.87
12.8
20.48
28.15
35.83
43.51
51.19
24W2422.2-1.05-4.52%22.9522.0525.630.90.860.87
12.78
20.45
28.12
35.78
43.45
51.12
24W2323.25-0.35-1.48%23.722.325.630.930.870.91
12.76
20.42
28.08
35.73
43.39
51.05
24W2223.6+2+9.26%23.721.625.630.930.850.93
12.74
20.39
28.04
35.68
43.33
50.98
24W2121.6-0.75-3.36%22.7521.4525.630.890.840.85
12.73
20.36
28
35.63
43.27
50.91
24W2022.35+0.7+3.23%22.521.525.630.890.850.88
12.71
20.33
27.96
35.58
43.21
50.84
24W1921.65-0.4-1.81%22.521.525.630.890.850.85
12.69
20.31
27.92
35.54
43.15
50.76
24W1822.05+0.65+3.04%22.5521.525.630.890.850.87
12.67
20.28
27.88
35.49
43.09
50.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1721.4+0.85+4.14%21.620.625.630.850.810.85
12.66
20.25
27.84
35.44
43.03
50.62
24W1620.55-0.8-3.75%21.520.325.630.850.80.81
12.64
20.22
27.8
35.39
42.97
50.55
24W1521.35-0.2-0.93%22.221.225.630.880.840.85
12.62
20.19
27.76
35.34
42.91
50.48
24W1421.55-0.55-2.49%22.221.3525.630.880.850.85
12.6
20.16
27.73
35.29
42.85
50.41
24W1322.1-0.15-0.67%22.5521.825.170.90.870.88
12.58
20.14
27.69
35.24
42.79
50.34
24W1222.25+0.4+1.83%22.8521.0525.170.910.840.88
12.57
20.12
27.66
35.2
42.75
50.29
24W1121.85+0.55+2.58%22.421.2525.170.890.850.87
12.56
20.1
27.63
35.17
42.7
50.24
24W1021.3+0.3+1.43%22.3521.125.170.890.840.85
12.55
20.08
27.6
35.13
42.66
50.19
24W0921+0.2+0.96%21.2520.6525.170.850.820.84
12.53
20.05
27.58
35.1
42.62
50.14
24W0820.8-0.05-0.24%21.320.825.170.850.830.83
12.52
20.03
27.55
35.06
42.57
50.09
24W0720.85+0.35+1.71%20.920.225.170.840.810.83
12.51
20.01
27.52
35.02
42.53
50.04
24W0620.5-0.25-1.2%20.7520.3525.170.830.810.82
12.5
19.99
27.49
34.99
42.49
49.98
24W0520.75-0.35-1.66%21.320.725.170.850.830.83
12.48
19.97
27.46
34.95
42.44
49.93
24W0421.1+0.35+1.69%21.1520.725.170.850.830.85
12.47
19.95
27.44
34.92
42.4
49.88
24W0320.75-0.6-2.81%21.4520.5525.170.860.820.83
12.46
19.93
27.41
34.88
42.36
49.83
24W0221.35-0.55-2.51%22.121.325.170.890.860.86
12.45
19.91
27.38
34.85
42.31
49.78
24W0121.9-0.6-2.67%22.5521.925.170.910.880.88
12.43
19.89
27.35
34.81
42.27
49.73
23W5222.5+0.45+2.04%22.952224.840.920.890.91
12.42
19.87
27.32
34.78
42.23
49.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5122.05+0.05+0.23%22.621.624.840.910.870.89
12.41
19.86
27.3
34.75
42.2
49.64
23W5022+0.5+2.33%22.0521.424.840.890.860.89
12.4
19.84
27.28
34.72
42.17
49.61
23W4921.5-0.3-1.38%2221.524.840.890.870.87
12.39
19.83
27.26
34.7
42.13
49.57
23W4821.8+0.4+1.87%22.321.2524.840.90.860.88
12.38
19.81
27.24
34.67
42.1
49.53
23W4721.400%21.7521.124.840.880.850.86
12.37
19.8
27.22
34.65
42.07
49.5
23W4621.4+0.95+4.65%21.420.324.840.870.820.87
12.36
19.78
27.2
34.62
42.04
49.46
23W4520.45-0.25-1.21%2120.4524.840.850.830.83
12.36
19.77
27.18
34.6
42.01
49.42
23W4420.7+0.2+0.98%20.7520.0524.840.840.810.84
12.35
19.75
27.16
34.57
41.98
49.38
23W4320.5+0.25+1.23%20.8520.1524.840.850.820.83
12.34
19.74
27.14
34.54
41.95
49.35
23W4220.25-1.3-6.03%21.62024.840.880.810.82
12.33
19.72
27.12
34.52
41.91
49.31
23W4121.55-0.4-1.82%21.9521.5524.840.890.870.87
12.32
19.71
27.1
34.49
41.88
49.27
23W4021.95-0.4-1.79%22.721.6524.840.920.880.89
12.31
19.69
27.08
34.47
41.85
49.24
23W3922.35-0.3-1.32%23.122.324.60.940.910.91
12.3
19.68
27.06
34.44
41.82
49.2
23W3822.65-1-4.23%23.822.624.60.970.920.92
12.29
19.67
27.04
34.42
41.8
49.17
23W3723.65-0.05-0.21%24.0523.424.60.980.950.96
12.29
19.66
27.03
34.4
41.77
49.14
23W3623.7-0.65-2.67%24.423.5524.60.990.960.97
12.28
19.65
27.01
34.38
41.75
49.12
23W3524.35+0.45+1.88%24.82424.61.010.980.99
12.27
19.64
27
34.36
41.73
49.09
23W3423.9-0.75-3.04%24.6523.424.610.950.97
12.27
19.62
26.98
34.34
41.7
49.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3324.65-1.45-5.56%26.224.3524.61.070.991.01
12.26
19.61
26.97
34.32
41.68
49.03
23W3226.1-0.45-1.69%26.8525.6524.61.11.051.07
12.25
19.6
26.95
34.3
41.66
49.01
23W3126.5500%26.6526.1524.61.091.071.08
12.24
19.59
26.94
34.28
41.63
48.98
23W3026.55+1.5+5.99%27.2526.124.61.111.071.08
12.24
19.58
26.92
34.27
41.61
48.95
23W2925.05+0.45+1.83%25.324.324.61.030.991.02
12.23
19.57
26.91
34.25
41.58
48.92
23W2824.6-1.05-4.09%26.3524.224.61.080.991.01
12.22
19.56
26.89
34.23
41.56
48.9
23W2725.65-2.45-8.72%28.325.324.61.161.041.05
12.22
19.55
26.88
34.21
41.54
48.87
23W2628.1-0.9-3.1%28.628.0524.421.171.151.15
12.21
19.54
26.86
34.19
41.51
48.84
23W2529-1.7-5.54%29.4527.824.421.21.131.18
12.27
19.63
26.99
34.35
41.71
49.07
23W2430.7+0.3+0.99%30.9529.8524.421.261.211.25
12.32
19.72
27.11
34.51
41.9
49.3
23W2330.4-0.25-0.82%30.753024.421.241.211.23
12.38
19.81
27.24
34.67
42.09
49.52
23W2230.65-1.25-3.92%32.2530.5524.421.31.231.23
12.44
19.9
27.36
34.83
42.29
49.75
23W2131.9+1.1+3.57%3230.4524.421.281.221.28
12.49
19.99
27.49
34.98
42.48
49.98
23W2030.8+0.2+0.65%31.8530.0524.421.271.21.23
12.55
20.08
27.61
35.14
42.68
50.21
23W1930.6+0.8+2.68%32.829.3524.421.31.161.21
12.61
20.17
27.74
35.3
42.87
50.43
23W1829.8+0.45+1.53%30.429.3524.421.21.161.18
12.67
20.26
27.86
35.46
43.06
50.66
23W1729.35-0.05-0.17%29.728.8524.421.171.131.15
12.72
20.36
27.99
35.62
43.26
50.89
23W1629.4-0.85-2.81%30.352924.421.191.131.15
12.78
20.45
28.11
35.78
43.45
51.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1530.25-0.25-0.82%30.829.9524.421.21.171.18
12.84
20.54
28.24
35.94
43.64
51.34
23W1430.5+1.6+5.54%30.8529.5524.421.21.151.18
12.89
20.63
28.36
36.1
43.84
51.57
23W1328.9-0.4-1.37%29.4528.6525.91.141.111.12
12.95
20.72
28.49
36.26
44.03
51.8
23W1229.3+0.9+3.17%29.428.3525.91.141.091.13
12.95
20.72
28.48
36.25
44.02
51.79
23W1128.4-1.45-4.86%29.627.925.91.141.081.1
12.94
20.71
28.48
36.24
44.01
51.78
23W1029.85-0.35-1.16%30.629.7525.91.181.151.15
12.94
20.71
28.47
36.24
44
51.76
23W0930.2+0.1+0.33%30.629.925.91.181.161.17
12.94
20.7
28.46
36.23
43.99
51.75
23W0830.1-0.6-1.95%30.83025.91.191.161.16
12.94
20.7
28.46
36.22
43.98
51.74
23W0730.7+0.7+2.33%30.9529.7525.91.21.151.19
12.93
20.69
28.45
36.21
43.97
51.73
23W0630-0.95-3.07%31.053025.91.21.161.16
12.93
20.69
28.45
36.2
43.96
51.72
23W0530.95-0.4-1.28%31.830.625.91.231.181.2
12.93
20.68
28.44
36.19
43.95
51.71
23W0331.35-1.1-3.39%32.631.1525.91.261.211.21
12.92
20.68
28.43
36.19
43.94
51.69
23W0232.45+0.05+0.15%33.0531.925.91.281.231.26
12.92
20.67
28.43
36.18
43.93
51.68
23W0132.4-0.15-0.46%33.053225.91.281.241.25
12.92
20.67
28.42
36.17
43.92
51.67
22W5332.55-0.05-0.15%32.9531.7525.831.281.231.26
12.92
20.66
28.41
36.16
43.91
51.66
22W5232.6-3.9-10.7%36.453225.831.461.281.31
12.47
19.95
27.43
34.92
42.4
49.88
22W5136.5-2.75-7.01%39.836.525.831.651.521.52
12.02
19.24
26.46
33.67
40.88
48.1
22W5039.25-6.9-15%46.93825.832.031.641.69
11.58
18.53
25.48
32.42
39.37
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4946.15+3.55+8.33%47.9542.225.832.151.892.07
11.13
17.82
24.5
31.18
37.86
44.54
22W4842.6+6.15+16.9%42.8536.425.8321.71.99
10.69
17.1
23.52
29.93
36.35
42.76
22W4736.45-5.55-13.2%43.336.225.832.111.771.78
10.24
16.39
22.54
28.69
34.83
40.98
22W4642+2.35+5.93%45.3539.1525.832.3122.14
9.8
15.68
21.56
27.44
33.32
39.2
22W4539.65-0.4-1%40.1537.925.832.152.032.12
9.36
14.97
20.58
26.19
31.81
37.42
22W4440.05+2.6+6.94%45.137.2525.832.532.092.25
8.91
14.26
19.6
24.95
30.29
35.64
22W4337.45+1.55+4.32%37.53525.832.222.072.21
8.46
13.54
18.62
23.7
28.78
33.86
22W4235.9+1.05+3.01%36.0533.625.832.252.092.24
8.02
12.83
17.64
22.46
27.27
32.08
22W4134.85-0.7-1.97%35.234.0525.832.322.252.3
7.58
12.12
16.67
21.21
25.76
30.3
22W4035.55+1+2.89%35.6532.7514.262.52.32.49
7.13
11.41
15.69
19.96
24.24
28.52
22W3934.55-0.45-1.29%35.453414.262.492.392.43
7.12
11.39
15.66
19.93
24.2
28.47
22W3835-0.7-1.96%36.53514.262.572.462.46
7.1
11.37
15.63
19.89
24.16
28.42
22W3735.7+2.4+7.21%35.7533.314.262.522.352.52
7.09
11.35
15.6
19.86
24.11
28.37
22W3633.3-2-5.67%35.533.0514.262.512.332.35
7.08
11.33
15.57
19.82
24.07
28.32
22W3535.3+2.4+7.29%35.632.914.262.522.332.5
7.07
11.31
15.55
19.79
24.03
28.27
22W3432.9+0.2+0.61%33.532.0514.262.372.272.33
7.05
11.29
15.52
19.75
23.98
28.22
22W3332.7+2.2+7.21%32.83014.262.332.132.32
7.04
11.27
15.49
19.72
23.94
28.16
22W3230.5-4.05-11.7%34.230.214.262.432.152.17
7.03
11.25
15.46
19.68
23.9
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3134.55+0.55+1.62%35.8533.414.262.552.382.46
7.02
11.23
15.43
19.64
23.85
28.06
22W3034-1-2.86%37.1533.5514.262.652.42.43
7
11.2
15.41
19.61
23.81
28.01
22W2935-0.2-0.57%36.3534.5514.262.62.472.5
6.99
11.18
15.38
19.57
23.77
27.96
22W2835.2+5.15+17.1%3630.0514.262.582.152.52
6.98
11.16
15.35
19.54
23.72
27.91
22W2730.05-0.5-1.64%31.353013.932.252.152.16
6.96
11.14
15.32
19.5
23.68
27.86
22W2630.55-0.25-0.81%31.328.713.932.252.062.2
6.95
11.13
15.3
19.47
23.65
27.82
22W2530.8+0.25+0.82%31.529.6513.932.272.132.22
6.94
11.11
15.28
19.44
23.61
27.78
22W2430.55-0.5-1.61%31.430.213.932.262.182.2
6.93
11.09
15.25
19.41
23.58
27.74
22W2331.05-0.35-1.11%32.53113.932.352.242.24
6.92
11.08
15.23
19.39
23.54
27.69
22W2231.4+0.7+2.28%31.730.3513.932.292.22.27
6.91
11.06
15.21
19.36
23.5
27.65
22W2130.7+0.95+3.19%31.0529.413.932.252.132.22
6.9
11.04
15.19
19.33
23.47
27.61
22W2029.75-1.35-4.34%31.328.6513.932.272.082.16
6.89
11.03
15.16
19.3
23.43
27.57
22W1931.1-0.4-1.27%33.830.813.932.462.242.26
6.88
11.01
15.14
19.27
23.4
27.53
22W1831.5+0.5+1.61%32.452913.932.362.112.29
6.87
10.99
15.12
19.24
23.36
27.49
22W1731-0.9-2.82%34.6530.113.932.532.192.26
6.86
10.98
15.09
19.21
23.33
27.44
22W1631.9+3.9+13.9%31.927.913.932.332.042.33
6.85
10.96
15.07
19.18
23.29
27.4
22W152800%28.1527.7513.932.062.032.05
6.84
10.94
15.05
19.15
23.26
27.36
22W1428+0.25+0.9%28.127.313.662.0622.05
6.83
10.93
15.03
19.12
23.22
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1327.75-0.15-0.54%28.2527.713.662.062.022.02
6.86
10.98
15.09
19.21
23.32
27.44
22W1227.9+0.8+2.95%28.127.1513.662.041.972.02
6.89
11.02
15.16
19.29
23.42
27.56
22W1127.1-0.55-1.99%27.72713.6621.951.96
6.92
11.07
15.22
19.37
23.52
27.68
22W1027.65-0.25-0.9%28.4527.613.662.051.991.99
6.95
11.12
15.29
19.46
23.62
27.79
22W0927.9-0.3-1.06%28.427.613.662.031.982
6.98
11.16
15.35
19.54
23.72
27.91
22W0828.2+0.9+3.3%28.227.2513.662.011.942.01
7.01
11.21
15.42
19.62
23.83
28.03
22W0727.3+0.5+1.87%27.4526.513.661.951.881.94
7.04
11.26
15.48
19.7
23.93
28.15
22W0526.8-0.15-0.56%26.926.713.661.91.891.9
7.07
11.31
15.55
19.79
24.03
28.27
22W0426.95-0.15-0.55%27.226.913.661.921.91.9
7.1
11.35
15.61
19.87
24.13
28.38
22W0327.1-0.1-0.37%27.352713.661.921.891.9
7.13
11.4
15.68
19.95
24.23
28.5
22W0227.2-0.1-0.37%27.326.913.661.911.881.9
7.16
11.45
15.74
20.04
24.33
28.62
22W0127.3+0.1+0.37%27.5527.1514.371.921.891.9
7.18
11.5
15.81
20.12
24.43
28.74
21W5227.2-0.15-0.55%27.3526.8514.371.911.871.9
7.17
11.47
15.77
20.08
24.38
28.68
21W5127.35+0.2+0.74%27.4526.9514.371.921.881.91
7.15
11.45
15.74
20.03
24.33
28.62
21W5027.15+0.25+0.93%27.1526.714.371.91.871.9
7.14
11.42
15.71
19.99
24.28
28.56
21W4926.9-0.05-0.19%2726.614.371.891.871.89
7.12
11.4
15.68
19.95
24.22
28.5
21W4826.95-0.5-1.82%27.626.8514.371.941.891.9
7.11
11.38
15.64
19.91
24.17
28.44
21W4727.45+0.2+0.73%27.526.9514.371.941.91.93
7.1
11.35
15.61
19.87
24.12
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4627.25+0.05+0.18%27.627.114.371.951.911.92
7.08
11.33
15.58
19.82
24.07
28.32
21W4527.2-0.1-0.37%27.426.914.371.941.91.92
7.06
11.3
15.54
19.78
24.02
28.26
21W4427.3-1.1-3.87%28.4527.1514.372.021.931.94
7.05
11.28
15.51
19.74
23.97
28.2
21W4328.4+0.8+2.9%28.827.614.372.051.962.02
7.04
11.26
15.48
19.7
23.92
28.14
21W4227.6+0.5+1.85%27.8526.8514.371.981.911.97
7.02
11.23
15.44
19.66
23.87
28.08