≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 本淨比河流圖(周)

1219 福壽

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.2500%1.33%11.211.2511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8898.13萬89987股/筆11.170.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101112.9萬921.1張/筆11.2+0.05 (+0.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• (補充2026年8月24日重大訊息發生原委) 福壽於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，另接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 18:31)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4111.25-0.15-1.32%11.4511.111.670.980.950.96
11.67
14
16.34
18.67
21.01
23.34
26W4011.4-0.05-0.44%11.5511.2511.670.990.960.98
11.67
14
16.34
18.67
21.01
23.34
26W3911.45-0.05-0.43%11.711.4511.6710.980.98
11.67
14
16.34
18.67
21.01
23.34
26W3811.5+0.1+0.88%11.5511.1511.670.990.960.99
11.67
14
16.34
18.67
21.01
23.34
26W3711.4-0.2-1.72%11.7511.3511.671.010.970.98
11.67
14
16.34
18.67
21.01
23.34
26W3611.6+0.1+0.87%11.611.311.670.990.970.99
11.67
14
16.34
18.67
21.01
23.34
26W3511.5+0.25+2.22%11.911.111.671.020.950.99
11.67
14
16.34
18.67
21.01
23.34
26W3411.25+0.2+1.81%11.310.9511.670.970.940.96
11.67
14
16.34
18.67
21.01
23.34
26W3311.05+0.3+2.79%11.110.611.670.950.910.95
11.67
14
16.34
18.67
21.01
23.34
26W3210.75-0.65-5.7%11.310.4511.670.970.90.92
11.67
14
16.34
18.67
21.01
23.34
26W3111.4-0.45-3.8%11.9511.3511.671.020.970.98
11.67
14
16.34
18.67
21.01
23.34
26W3011.85-0.3-2.47%12.1511.511.671.040.991.02
11.67
14
16.34
18.67
21.01
23.34
26W2912.15-0.05-0.41%12.4511.6511.671.0711.04
11.67
14
16.34
18.67
21.01
23.34
26W2812.2-0.2-1.61%12.41211.671.061.031.05
11.67
14
16.34
18.67
21.01
23.34
26W2712.400%12.5512.111.671.081.041.06
11.67
14
16.34
18.67
21.01
23.34
26W2612.4-0.2-1.59%12.612.3511.671.071.051.05
11.82
14.18
16.54
18.91
21.27
23.63
26W2512.6+0.1+0.8%12.6512.4511.671.061.041.05
11.96
14.35
16.75
19.14
21.53
23.92
26W2412.5-0.5-3.85%12.6512.1511.671.0411.03
12.11
14.53
16.95
19.37
21.8
24.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2313+0.35+2.77%13.112.5511.671.071.021.06
12.25
14.71
17.16
19.61
22.06
24.51
26W2212.65+0.2+1.61%12.6512.311.671.020.991.02
12.4
14.88
17.36
19.84
22.32
24.8
26W2112.45-0.35-2.73%12.912.411.671.030.990.99
12.55
15.06
17.57
20.08
22.58
25.09
26W2012.8-0.6-4.48%13.412.7511.671.0611.01
12.69
15.23
17.77
20.31
22.85
25.39
26W1913.4-0.1-0.74%13.513.311.671.051.041.04
12.84
15.41
17.97
20.54
23.11
25.68
26W1813.5-0.1-0.74%13.6513.311.671.051.021.04
12.99
15.58
18.18
20.78
23.37
25.97
26W1713.6-0.7-4.9%14.313.511.671.091.031.04
13.13
15.76
18.38
21.01
23.64
26.26
26W1614.3+0.1+0.7%14.851411.671.121.051.08
13.28
15.93
18.59
21.24
23.9
26.56
26W1514.2+0.3+2.16%14.413.6511.671.071.021.06
13.42
16.11
18.79
21.48
24.16
26.85
26W1413.900%14.3513.7513.571.061.011.02
13.57
16.28
19
21.71
24.43
27.14
26W1313.9+0.3+2.21%13.9513.4513.571.030.991.03
13.56
16.27
18.98
21.7
24.41
27.12
26W1213.6+0.05+0.37%13.813.4513.571.020.991
13.55
16.26
18.97
21.68
24.39
27.1
26W1113.55+0.05+0.37%13.9513.3513.571.030.991
13.54
16.25
18.96
21.66
24.37
27.08
26W1013.5-0.15-1.1%13.713.313.571.010.981
13.53
16.24
18.94
21.65
24.35
27.06
26W0913.65+0.1+0.74%13.7513.513.571.0211.01
13.52
16.22
18.93
21.63
24.34
27.04
26W0713.5500%13.613.413.571.010.991
13.51
16.21
18.91
21.62
24.32
27.02
26W0613.5500%13.613.3513.571.010.991
13.5
16.2
18.9
21.6
24.3
27
26W0513.55+0.05+0.37%13.613.3513.571.010.991
13.49
16.19
18.89
21.58
24.28
26.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0413.5-0.05-0.37%13.613.3513.571.010.991
13.48
16.18
18.87
21.57
24.26
26.96
26W0313.55+0.05+0.37%13.713.3513.571.020.991.01
13.47
16.16
18.86
21.55
24.25
26.94
26W0213.5+0.05+0.37%13.513.213.5710.981
13.46
16.15
18.84
21.54
24.23
26.92
26W0113.4500%13.513.413.45111
13.45
16.14
18.83
21.52
24.21
26.9
25W5213.45-0.15-1.1%13.713.4513.451.0211
13.43
16.12
18.81
21.49
24.18
26.87
25W5113.6+0.05+0.37%13.6513.413.451.0211.01
13.42
16.1
18.78
21.47
24.15
26.83
25W5013.55-0.25-1.81%13.913.513.451.041.011.01
13.4
16.08
18.76
21.44
24.12
26.8
25W4913.8+0.2+1.47%13.8513.5513.451.031.011.03
13.38
16.06
18.74
21.41
24.09
26.76
25W4813.6+0.05+0.37%13.713.513.451.031.011.02
13.37
16.04
18.71
21.38
24.06
26.73
25W4713.55-0.1-0.73%13.6513.3513.451.0211.02
13.35
16.02
18.69
21.36
24.03
26.7
25W4613.65-0.05-0.36%13.7513.513.451.031.011.02
13.33
16
18.66
21.33
24
26.66
25W4513.7+0.05+0.37%13.713.3513.451.0311.03
13.31
15.98
18.64
21.3
23.97
26.63
25W4413.65-0.6-4.21%14.9513.5513.451.121.021.03
13.3
15.96
18.62
21.28
23.94
26.6
25W4314.25+0.65+4.78%15.213.4513.451.141.011.07
13.28
15.94
18.59
21.25
23.91
26.56
25W4213.600%13.6513.4513.451.031.011.03
13.26
15.92
18.57
21.22
23.87
26.53
25W4113.6+0.05+0.37%13.6513.513.451.031.021.03
13.25
15.9
18.55
21.2
23.84
26.49
25W4013.55+0.1+0.74%13.5513.413.231.021.011.02
13.23
15.88
18.52
21.17
23.81
26.46
25W3913.4500%13.6513.313.231.031.011.02
13.21
15.86
18.5
21.14
23.79
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3813.45-0.05-0.37%13.6513.313.231.031.011.02
13.2
15.84
18.48
21.12
23.76
26.4
25W3713.5-0.1-0.74%13.813.413.231.051.021.02
13.18
15.82
18.46
21.09
23.73
26.37
25W3613.6-0.05-0.37%13.713.3513.231.041.011.03
13.17
15.8
18.44
21.07
23.7
26.34
25W3513.65-0.2-1.44%13.9513.513.231.061.031.04
13.15
15.78
18.41
21.04
23.68
26.31
25W3413.85-0.05-0.36%13.9513.5513.231.061.031.05
13.14
15.77
18.39
21.02
23.65
26.28
25W3313.9-0.25-1.77%14.0513.813.231.071.051.06
13.12
15.75
18.37
21
23.62
26.24
25W3214.15-0.25-1.74%14.451413.231.11.071.08
13.11
15.73
18.35
20.97
23.59
26.21
25W3114.4-0.15-1.03%14.6514.413.231.121.11.1
13.09
15.71
18.33
20.95
23.56
26.18
25W3014.55-0.2-1.36%14.7514.313.231.131.091.11
13.08
15.69
18.31
20.92
23.54
26.15
25W2914.75+0.3+2.08%14.8514.3513.231.141.11.13
13.06
15.67
18.29
20.9
23.51
26.12
25W2814.45-0.1-0.69%14.6514.2513.231.121.091.11
13.05
15.65
18.26
20.87
23.48
26.09
25W2714.55-0.4-2.68%14.9514.5513.031.151.121.12
13.03
15.64
18.24
20.85
23.45
26.06
25W2614.95+0.8+5.65%14.9513.813.031.141.061.14
13.06
15.67
18.29
20.9
23.51
26.12
25W2514.15-0.35-2.41%14.613.913.031.111.061.08
13.09
15.71
18.33
20.95
23.57
26.19
25W2414.5-0.6-3.97%15.3514.513.031.171.11.1
13.13
15.75
18.38
21
23.63
26.25
25W2315.1-0.45-2.89%15.314.713.031.161.121.15
13.16
15.79
18.42
21.05
23.69
26.32
25W2215.55-0.2-1.27%16.115.1513.031.221.151.18
13.19
15.83
18.47
21.11
23.74
26.38
25W2115.75+0.1+0.64%15.9515.4513.031.211.171.19
13.22
15.87
18.51
21.16
23.8
26.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2015.65-0.4-2.49%15.9515.1513.031.21.141.18
13.26
15.91
18.56
21.21
23.86
26.51
25W1916.05+1+6.64%17.915.613.031.351.171.21
13.29
15.95
18.6
21.26
23.92
26.58
25W1815.05+1.3+9.45%15.0513.713.031.131.031.13
13.32
15.98
18.65
21.31
23.98
26.64
25W1713.75+0.2+1.48%13.7513.213.031.030.991.03
13.35
16.02
18.69
21.36
24.04
26.71
25W1613.55-0.1-0.73%13.813.4513.031.0311.01
13.39
16.06
18.74
21.42
24.09
26.77
25W1513.65-1-6.83%14.112.7513.031.050.951.02
13.42
16.1
18.78
21.47
24.15
26.84
25W1414.65-0.15-1.01%14.7514.313.451.11.061.09
13.45
16.14
18.83
21.52
24.21
26.9
25W1314.8-0.3-1.99%15.114.7513.451.121.11.1
13.44
16.13
18.82
21.51
24.2
26.88
25W1215.1+0.1+0.67%15.114.9513.451.121.111.12
13.43
16.12
18.81
21.49
24.18
26.87
25W111500%15.114.813.451.121.11.12
13.42
16.11
18.79
21.48
24.16
26.85
25W1015+0.15+1.01%1514.7513.451.121.11.12
13.42
16.1
18.78
21.47
24.15
26.83
25W0914.85-0.35-2.3%15.2514.8513.451.141.111.11
13.41
16.09
18.77
21.45
24.14
26.82
25W0815.2+0.6+4.11%15.2514.713.451.141.11.13
13.4
16.08
18.76
21.44
24.12
26.8
25W0714.6-0.35-2.34%14.8514.3513.451.111.071.09
13.39
16.07
18.75
21.43
24.1
26.78
25W0614.95+0.65+4.55%1514.313.451.121.071.12
13.38
16.06
18.74
21.41
24.09
26.77
25W0414.300%14.714.2513.451.11.071.07
13.38
16.05
18.72
21.4
24.08
26.75
25W0314.3+0.05+0.35%14.4513.413.451.0811.07
13.37
16.04
18.71
21.39
24.06
26.73
25W0214.25-0.7-4.68%14.914.1513.451.121.061.07
13.36
16.03
18.7
21.37
24.04
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0114.95-0.7-4.47%15.6514.913.351.171.121.12
13.35
16.02
18.69
21.36
24.03
26.7
24W5215.65+0.15+0.97%15.7515.513.351.181.161.17
13.34
16
18.67
21.34
24.01
26.67
24W5115.5-0.55-3.43%16.0515.513.351.21.161.16
13.32
15.99
18.65
21.32
23.98
26.65
24W5016.05-0.55-3.31%16.71613.351.251.21.21
13.31
15.97
18.64
21.3
23.96
26.62
24W4916.6-0.2-1.19%16.8516.513.351.271.241.25
13.3
15.96
18.62
21.28
23.94
26.6
24W4816.8-0.05-0.3%16.916.613.351.271.251.26
13.28
15.94
18.6
21.26
23.91
26.57
24W4716.85+0.1+0.6%16.9516.713.351.281.261.27
13.27
15.93
18.58
21.23
23.89
26.54
24W4616.75-0.45-2.62%17.2516.6513.351.31.261.26
13.26
15.91
18.56
21.21
23.87
26.52
24W4517.2-0.05-0.29%17.317.1513.351.311.291.3
13.25
15.89
18.54
21.19
23.84
26.49
24W4417.25+0.1+0.58%17.251713.351.31.281.3
13.23
15.88
18.53
21.17
23.82
26.46
24W4317.15-0.1-0.58%17.3517.0513.351.311.291.3
13.22
15.86
18.51
21.15
23.79
26.44
24W4217.25+0.05+0.29%17.317.113.351.311.291.31
13.21
15.85
18.49
21.13
23.77
26.41
24W4117.2-0.1-0.58%17.417.1513.351.321.31.3
13.19
15.83
18.47
21.11
23.75
26.39
24W4017.3+0.05+0.29%17.417.1513.181.321.31.31
13.18
15.82
18.45
21.09
23.72
26.36
24W3917.25+0.1+0.58%17.317.113.181.311.31.31
13.2
15.85
18.49
21.13
23.77
26.41
24W3817.15+0.05+0.29%17.2516.9513.181.31.281.3
13.23
15.87
18.52
21.17
23.81
26.46
24W3717.1+0.05+0.29%17.116.8513.181.291.271.29
13.25
15.9
18.55
21.2
23.86
26.51
24W3617.05-0.3-1.73%17.3516.8513.181.311.271.28
13.28
15.93
18.59
21.24
23.9
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3517.3500%17.417.213.181.311.291.3
13.3
15.96
18.62
21.28
23.94
26.6
24W3417.35+0.05+0.29%17.417.1513.181.311.291.3
13.33
15.99
18.66
21.32
23.99
26.65
24W3317.300%17.517.213.181.311.291.3
13.35
16.02
18.69
21.36
24.03
26.7
24W3217.3-0.65-3.62%17.916.7513.181.341.251.29
13.37
16.05
18.72
21.4
24.07
26.75
24W3117.95-0.15-0.83%18.217.8513.181.361.331.34
13.4
16.08
18.76
21.44
24.12
26.8
24W3018.1-0.1-0.55%18.318.0513.181.361.341.35
13.42
16.11
18.79
21.48
24.16
26.85
24W2918.2-0.2-1.09%18.5518.1513.181.381.351.35
13.45
16.14
18.83
21.52
24.2
26.89
24W2818.4-0.2-1.08%18.618.313.181.381.361.37
13.47
16.17
18.86
21.55
24.25
26.94
24W2718.6-0.2-1.06%18.9518.413.181.41.361.38
13.5
16.19
18.89
21.59
24.29
26.99
24W2618.8-0.25-1.31%19.1518.6513.521.421.381.39
13.52
16.22
18.93
21.63
24.34
27.04
24W2519.05+0.2+1.06%19.0518.8513.521.411.391.41
13.54
16.25
18.96
21.67
24.38
27.09
24W2418.85-0.05-0.26%18.9518.813.521.41.391.39
13.57
16.28
19
21.71
24.42
27.14
24W2318.900%1918.813.521.41.381.39
13.59
16.31
19.03
21.75
24.47
27.19
24W2218.9+0.05+0.27%19.0518.813.521.41.381.39
13.62
16.34
19.07
21.79
24.51
27.24
24W2118.85-0.25-1.31%19.218.8513.521.411.381.38
13.64
16.37
19.1
21.83
24.56
27.29
24W2019.1-0.05-0.26%19.218.9513.521.41.391.4
13.67
16.4
19.13
21.87
24.6
27.34
24W1919.15-0.1-0.52%19.3519.0513.521.411.391.4
13.69
16.43
19.17
21.91
24.65
27.38
24W1819.25+0.3+1.58%19.418.913.521.411.381.4
13.72
16.46
19.2
21.95
24.69
27.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1718.95+0.25+1.34%1918.713.521.381.361.38
13.74
16.49
19.24
21.99
24.73
27.48
24W1618.7+0.05+0.27%18.9518.4513.521.381.341.36
13.77
16.52
19.27
22.03
24.78
27.53
24W1518.6500%18.918.6513.521.371.351.35
13.79
16.55
19.31
22.07
24.82
27.58
24W1418.65-0.05-0.27%18.818.6513.521.361.351.35
13.82
16.58
19.34
22.1
24.87
27.63
24W1318.7+0.25+1.36%18.8518.513.841.361.341.35
13.84
16.61
19.38
22.14
24.91
27.68
24W1218.45-0.25-1.34%18.718.4513.841.351.331.33
13.83
16.59
19.36
22.13
24.89
27.66
24W1118.7+0.1+0.54%18.718.213.841.351.321.35
13.82
16.58
19.34
22.11
24.87
27.63
24W1018.6-0.3-1.59%18.9518.5513.841.371.341.35
13.81
16.57
19.33
22.09
24.85
27.61
24W0918.9-0.1-0.53%19.0518.8513.841.381.371.37
13.79
16.55
19.31
22.07
24.83
27.59
24W081900%19.318.9513.841.41.371.38
13.78
16.54
19.3
22.05
24.81
27.56
24W071900%19.0518.913.841.381.371.38
13.77
16.52
19.28
22.03
24.79
27.54
24W0619+0.05+0.26%1918.9513.841.381.381.38
13.76
16.51
19.26
22.01
24.77
27.52
24W0518.95-0.15-0.79%19.1518.9513.841.391.381.38
13.75
16.5
19.25
22
24.75
27.5
24W0419.1+0.3+1.6%19.118.8513.841.391.371.39
13.74
16.48
19.23
21.98
24.73
27.47
24W0318.8-0.2-1.05%19.118.713.841.391.361.37
13.72
16.47
19.21
21.96
24.7
27.45
24W0219-0.3-1.55%19.3518.913.841.411.381.39
13.71
16.46
19.2
21.94
24.68
27.43
24W0119.300%19.4519.2513.841.421.41.41
13.7
16.44
19.18
21.92
24.66
27.4
23W5219.3-0.1-0.52%19.419.2513.691.421.411.41
13.69
16.43
19.17
21.9
24.64
27.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5119.4-0.1-0.51%19.5519.2513.691.431.411.42
13.67
16.41
19.14
21.87
24.61
27.34
23W5019.5-0.05-0.26%19.5519.2513.691.431.411.43
13.65
16.38
19.11
21.84
24.58
27.31
23W4919.55+0.15+0.77%19.619.313.691.441.421.43
13.63
16.36
19.09
21.82
24.54
27.27
23W4819.4-0.05-0.26%19.519.213.691.431.411.42
13.62
16.34
19.06
21.79
24.51
27.23
23W4719.45+0.1+0.52%19.4519.213.691.431.411.43
13.6
16.32
19.04
21.76
24.48
27.2
23W4619.35+0.3+1.57%19.451913.691.431.41.42
13.58
16.3
19.01
21.73
24.44
27.16
23W4519.05+0.1+0.53%19.218.913.691.421.391.4
13.56
16.27
18.99
21.7
24.41
27.12
23W4418.95+0.1+0.53%18.9518.613.691.41.371.4
13.54
16.25
18.96
21.67
24.38
27.08
23W4318.85+0.2+1.07%18.9518.6513.691.41.381.39
13.52
16.23
18.93
21.64
24.34
27.05
23W4218.65-1-5.09%19.718.6513.691.461.381.38
13.51
16.21
18.91
21.61
24.31
27.01
23W4119.65-0.15-0.76%19.919.613.691.481.451.46
13.49
16.18
18.88
21.58
24.28
26.97
23W4019.8-0.15-0.75%2019.7513.691.481.471.47
13.47
16.16
18.86
21.55
24.24
26.94
23W3919.95-0.05-0.25%20.119.8513.451.491.481.48
13.45
16.14
18.83
21.52
24.21
26.9
23W3820-0.1-0.5%20.1519.8513.451.51.471.49
13.46
16.15
18.84
21.53
24.22
26.92
23W3720.1+0.05+0.25%20.1519.913.451.51.481.49
13.47
16.16
18.85
21.54
24.24
26.93
23W3620.05+0.1+0.5%20.619.9513.451.531.481.49
13.47
16.17
18.86
21.56
24.25
26.95
23W3519.95-0.2-0.99%20.419.9513.451.511.481.48
13.48
16.18
18.87
21.57
24.27
26.96
23W3420.15+0.15+0.75%20.319.8513.451.51.471.49
13.49
16.19
18.88
21.58
24.28
26.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3320-0.1-0.5%20.1519.813.451.491.471.48
13.5
16.2
18.89
21.59
24.29
26.99
23W3220.1-0.25-1.23%20.8519.9513.451.541.481.49
13.5
16.2
18.91
21.61
24.31
27.01
23W3120.35+0.2+0.99%20.520.0513.451.521.481.51
13.51
16.21
18.92
21.62
24.32
27.02
23W3020.15-0.5-2.42%20.9520.113.451.551.491.49
13.52
16.22
18.93
21.63
24.33
27.04
23W2920.65+0.9+4.56%20.919.713.451.551.461.53
13.53
16.23
18.94
21.64
24.35
27.05
23W2819.75-1.55-7.28%21.6519.7513.451.61.461.46
13.53
16.24
18.95
21.66
24.36
27.07
23W2721.3-0.2-0.93%22.3521.213.451.651.571.57
13.54
16.25
18.96
21.67
24.38
27.08
23W2621.5+0.25+1.18%21.652113.551.61.551.59
13.55
16.26
18.97
21.68
24.39
27.1
23W2521.25+0.1+0.47%21.252113.551.571.551.57
13.57
16.29
19
21.71
24.43
27.14
23W2421.15+0.15+0.71%21.220.8513.551.561.531.56
13.59
16.31
19.03
21.75
24.47
27.19
23W2321-0.05-0.24%21.420.913.551.571.541.54
13.61
16.34
19.06
21.78
24.51
27.23
23W2221.05+0.1+0.48%21.320.813.551.561.531.54
13.64
16.36
19.09
21.82
24.55
27.27
23W2120.95+0.3+1.45%21.520.6513.551.571.511.53
13.66
16.39
19.12
21.85
24.58
27.32
23W2020.65-0.2-0.96%21.120.6513.551.541.511.51
13.68
16.42
19.15
21.89
24.62
27.36
23W1920.85-0.65-3.02%22.0520.513.551.611.51.52
13.7
16.44
19.18
21.92
24.66
27.4
23W1821.5+0.25+1.18%21.7521.2513.551.591.551.57
13.72
16.47
19.21
21.96
24.7
27.44
23W1721.25+0.55+2.66%22.4520.513.551.631.491.55
13.74
16.49
19.24
21.99
24.74
27.49
23W1620.7-0.65-3.04%21.5520.613.551.571.51.5
13.77
16.52
19.27
22.02
24.78
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1521.35-0.45-2.06%21.821.213.551.581.541.55
13.79
16.54
19.3
22.06
24.82
27.57
23W1421.8+0.3+1.4%2221.613.551.591.561.58
13.81
16.57
19.33
22.09
24.86
27.62
23W1321.5+0.6+2.87%21.620.8513.831.561.511.55
13.83
16.6
19.36
22.13
24.89
27.66
23W1220.9+0.25+1.21%21.320.3513.831.541.471.51
13.81
16.58
19.34
22.1
24.86
27.63
23W1120.65-1.3-5.92%21.820.313.831.581.471.5
13.8
16.56
19.32
22.07
24.83
27.59
23W1021.95-0.45-2.01%23.421.8513.831.71.591.59
13.78
16.54
19.29
22.05
24.8
27.56
23W0922.4+1.5+7.18%23.22113.831.691.531.63
13.76
16.52
19.27
22.02
24.77
27.53
23W0820.9+0.85+4.24%20.9520.0513.831.521.461.52
13.75
16.5
19.25
21.99
24.74
27.49
23W0720.05+0.3+1.52%20.4519.7513.831.491.441.46
13.73
16.48
19.22
21.97
24.71
27.46
23W0619.7500%20.1519.6513.831.471.431.44
13.71
16.46
19.2
21.94
24.68
27.43
23W0519.75+0.1+0.51%19.8519.513.831.451.421.44
13.7
16.44
19.18
21.91
24.65
27.39
23W0319.65+0.75+3.97%20.218.8513.831.481.381.44
13.68
16.42
19.15
21.89
24.62
27.36
23W0218.9+0.05+0.27%19.318.8513.831.411.381.38
13.66
16.4
19.13
21.86
24.59
27.33
23W0118.85+0.1+0.53%1918.713.831.391.371.38
13.65
16.38
19.11
21.83
24.56
27.29
22W5318.75-0.15-0.79%19.318.6513.631.421.371.38
13.63
16.36
19.08
21.81
24.53
27.26
22W5218.9-0.2-1.05%19.0518.5513.631.41.361.39
13.63
16.35
19.08
21.8
24.53
27.25
22W5119.1-0.1-0.52%19.518.913.631.431.391.4
13.62
16.34
19.07
21.79
24.52
27.24
22W5019.2-0.15-0.78%19.4518.913.631.431.391.41
13.62
16.34
19.06
21.79
24.51
27.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4919.35+0.35+1.84%19.618.7513.631.441.381.42
13.61
16.33
19.06
21.78
24.5
27.22
22W4819+0.3+1.6%19.1518.6513.631.411.371.4
13.61
16.33
19.05
21.77
24.49
27.21
22W4718.7-0.5-2.6%19.3518.713.631.421.371.37
13.6
16.32
19.04
21.76
24.48
27.2
22W4619.2-0.2-1.03%19.819.1513.631.461.411.41
13.6
16.32
19.04
21.76
24.48
27.2
22W4519.4+0.3+1.57%20.219.113.631.491.411.43
13.59
16.31
19.03
21.75
24.47
27.19
22W4419.1+0.6+3.24%19.318.6513.631.421.371.41
13.59
16.31
19.02
21.74
24.46
27.18
22W4318.5-0.6-3.14%19.318.313.631.421.351.36
13.58
16.3
19.02
21.73
24.45
27.17
22W4219.1-0.35-1.8%19.4518.7513.631.431.381.41
13.58
16.3
19.01
21.73
24.44
27.16
22W4119.45-0.1-0.51%19.7519.2513.631.451.421.43
13.57
16.29
19
21.72
24.43
27.15
22W4019.55-0.3-1.51%20.619.213.571.521.411.44
13.57
16.28
19
21.71
24.43
27.14
22W3919.85-0.45-2.22%20.5519.7513.571.511.451.46
13.58
16.29
19.01
21.72
24.44
27.16
22W3820.3-0.5-2.4%2120.313.571.551.491.49
13.59
16.3
19.02
21.74
24.45
27.17
22W3720.8-0.95-4.37%21.8520.513.571.611.511.53
13.59
16.31
19.03
21.75
24.47
27.19
22W3621.75-0.05-0.23%2221.3513.571.621.571.6
13.6
16.32
19.04
21.76
24.48
27.2
22W3521.8+0.85+4.06%22.4520.813.571.651.531.6
13.61
16.33
19.05
21.77
24.5
27.22
22W3420.95+0.15+0.72%21.120.713.571.551.521.54
13.62
16.34
19.06
21.79
24.51
27.23
22W3320.8+0.3+1.46%21.0520.2513.571.551.491.53
13.62
16.35
19.07
21.8
24.52
27.25
22W3220.500%20.819.713.571.531.451.5
13.63
16.36
19.08
21.81
24.54
27.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3120.5+0.8+4.06%20.6519.613.571.511.441.5
13.64
16.37
19.09
21.82
24.55
27.28
22W3019.7+0.3+1.55%20.1519.4513.571.481.431.44
13.65
16.38
19.11
21.84
24.56
27.29
22W2919.4+0.15+0.78%20.451913.571.51.391.42
13.65
16.39
19.12
21.85
24.58
27.31
22W2819.25-0.7-3.51%21.3519.0513.571.561.391.41
13.66
16.39
19.13
21.86
24.59
27.32
22W2719.95-0.95-4.55%21.719.9513.671.591.461.46
13.67
16.4
19.14
21.87
24.61
27.34
22W2620.9-0.15-0.71%21.420.213.671.561.471.52
13.72
16.47
19.21
21.96
24.7
27.45
22W2521.05-1.25-5.61%22.320.913.671.621.521.53
13.78
16.53
19.29
22.04
24.8
27.55
22W2422.300%22.5522.113.671.631.61.61
13.83
16.6
19.36
22.13
24.89
27.66
22W2322.3-0.4-1.76%23.2522.213.671.671.61.61
13.88
16.66
19.44
22.21
24.99
27.76
22W2222.7+0.3+1.34%23.5522.313.671.691.61.63
13.94
16.72
19.51
22.3
25.08
27.87
22W2122.4+0.3+1.36%23.3521.7513.671.671.551.6
13.99
16.79
19.58
22.38
25.18
27.98
22W2022.1-3.05-12.1%25.652213.671.831.571.57
14.04
16.85
19.66
22.47
25.27
28.08
22W1925.15-1.4-5.27%26.9524.0513.671.911.711.78
14.09
16.91
19.73
22.55
25.37
28.19
22W1826.55-1.2-4.32%28.0523.713.671.981.681.88
14.15
16.98
19.81
22.64
25.47
28.3
22W1727.75+2.9+11.7%28.924.513.672.041.731.95
14.2
17.04
19.88
22.72
25.56
28.4
22W1624.85+5.25+26.8%24.852013.671.741.41.74
14.25
17.1
19.96
22.81
25.66
28.51
22W1519.6-0.3-1.51%2019.613.671.41.371.37
14.31
17.17
20.03
22.89
25.75
28.61
22W1419.900%20.519.8514.361.431.381.39
14.36
17.23
20.1
22.98
25.85
28.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1319.9-0.1-0.5%20.3519.8514.361.421.391.39
14.31
17.17
20.03
22.89
25.75
28.61
22W1220-0.1-0.5%20.2519.714.361.421.381.4
14.25
17.1
19.95
22.81
25.66
28.51
22W1120.1-0.45-2.19%20.9520.114.361.481.421.42
14.2
17.04
19.88
22.72
25.56
28.4
22W1020.55-0.2-0.96%21.820.3514.361.541.441.45
14.15
16.98
19.81
22.63
25.46
28.29
22W0920.75+0.35+1.72%21.620.214.361.531.431.47
14.09
16.91
19.73
22.55
25.37
28.19
22W0820.4+0.35+1.75%20.519.9514.361.461.421.45
14.04
16.85
19.66
22.46
25.27
28.08
22W0720.05+0.8+4.16%20.119.314.361.441.381.43
13.99
16.78
19.58
22.38
25.18
27.97
22W0519.25-0.45-2.28%19.719.1514.361.411.371.38
13.93
16.72
19.51
22.29
25.08
27.87
22W0419.7-0.25-1.25%2019.714.361.441.421.42
13.88
16.66
19.43
22.21
24.98
27.76
22W0319.95+0.1+0.5%20.1519.8514.361.461.441.44
13.83
16.59
19.36
22.12
24.89
27.65
22W0219.85-0.45-2.22%20.319.814.361.471.441.44
13.77
16.53
19.28
22.04
24.79
27.55
22W0120.3+0.55+2.78%20.3519.7513.721.481.441.48
13.72
16.46
19.21
21.95
24.7
27.44
21W5219.75-0.15-0.75%19.9519.513.721.461.421.44
13.7
16.44
19.18
21.92
24.67
27.41
21W5119.9-0.3-1.49%20.419.813.721.491.451.45
13.69
16.42
19.16
21.9
24.64
27.37
21W5020.200%20.42013.721.491.461.48
13.67
16.4
19.14
21.87
24.6
27.34
21W4920.2-0.5-2.42%20.6520.113.721.511.471.48
13.65
16.38
19.11
21.84
24.57
27.3
21W4820.7-0.25-1.19%20.9520.613.721.541.511.52
13.64
16.36
19.09
21.82
24.54
27.27
21W4720.95+0.45+2.2%21.0520.413.721.551.51.54
13.62
16.34
19.07
21.79
24.51
27.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4620.5-0.95-4.43%21.4520.313.721.581.491.51
13.6
16.32
19.04
21.76
24.48
27.2
21W4521.45+0.35+1.66%21.820.913.721.61.541.58
13.58
16.3
19.02
21.74
24.45
27.17
21W4421.1-1.45-6.43%22.42113.721.651.551.56
13.57
16.28
18.99
21.71
24.42
27.14
21W4322.55+1.35+6.37%22.921.3513.721.691.581.66
13.55
16.26
18.97
21.68
24.39
27.1
21W4221.2+0.95+4.69%21.920.2513.721.621.51.57
13.53
16.24
18.95
21.65
24.36
27.07