≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / 乖離率河流圖(周)

4726 永昕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.35+0.1+0.45%2.68%22.722.7522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107242.1萬921.17張/筆22.543.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63140.4萬451.39張/筆22.44-0.05 (-0.22%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.45%)

財報評分: 最新23分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晟德受惠子公司豐華生技ODM訂單挹注 Q3轉盈EPS 0.02元 (Anue鉅亨 11/13 08:01)

• 永昕董事會決議通過投資Alfenax Biologics Corp. (公告訊息 11/09 19:29)

• 永昕董事會通過2026年第三季合併財務報告 (公告訊息 11/09 19:22)

• 永昕董事會決議私募普通股定價相關事宜 (公告訊息 11/09 19:16)

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4726 永昕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.45+1.75+8.45%-40.9
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
26W4520.7-1.55-6.97%-45.5
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
26W4422.25-0.2-0.89%-41.5
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
26W4322.45-0.75-3.23%-41.1
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
26W4223.2-0.6-2.52%-39.2
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
26W4123.8+0.6+2.59%-37.7
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
26W4023.2+0.85+3.8%-39.4
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
26W3922.35-0.65-2.83%-41.7
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
26W3823+0.1+0.44%-40.2
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
26W3722.9-1.05-4.38%-40.5
23.1
26.95
30.8
34.66
38.51
42.36
46.21
50.06
53.91
26W3623.95-0.25-1.03%-37.9
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
26W3524.2-0.6-2.42%-37.4
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
26W3424.8+0.3+1.22%-35.9
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
26W3324.5+0.15+0.62%-36.8
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
26W3224.35+0.15+0.62%-37.3
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
26W3124.2-0.75-3.01%-37.8
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
26W3024.95+0.45+1.84%-36
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
26W2924.5-1.15-4.48%-37.3
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.65-0.9-3.39%-34.4
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
26W2726.55+2.55+10.6%-32.2
23.51
27.43
31.35
35.27
39.19
43.1
47.02
50.94
54.86
26W2624-1.2-4.76%-38.9
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
26W2525.2-0.15-0.59%-35.9
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
26W2425.35-2-7.31%-35.6
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
26W2327.35+0.2+0.74%-30.6
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
26W2227.15-1.45-5.07%-31.2
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
26W2128.6+0.35+1.24%-27.7
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
26W2028.25-0.3-1.05%-28.7
23.76
27.72
31.68
35.64
39.61
43.57
47.53
51.49
55.45
26W1928.55-0.7-2.39%-28
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
26W1829.25-0.1-0.34%-26.4
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
26W1729.35-0.45-1.51%-26.3
23.88
27.86
31.84
35.82
39.8
43.79
47.77
51.75
55.73
26W1629.8-0.8-2.61%-25.2
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
26W1530.6-0.8-2.55%-23.2
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
26W1431.4-0.6-1.88%-21.2
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
26W1332+0.35+1.11%-19.7
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
26W1231.65-0.05-0.16%-20.6
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
26W1131.7-0.95-2.91%-20.5
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.65-0.35-1.06%-18.2
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
26W0933+0.55+1.69%-17.3
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
26W0732.45-0.9-2.7%-18.6
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
26W0633.35-0.8-2.34%-16.3
23.92
27.91
31.89
35.88
39.86
43.85
47.84
51.82
55.81
26W0534.15-1.65-4.61%-14.3
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
26W0435.8-0.2-0.56%-10.1
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
26W0336+1+2.86%-9.6
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
26W0235+3.05+9.55%-12.1
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.73
26W0131.95+1.35+4.41%-19.7
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
25W5230.6-0.85-2.7%-23.1
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
25W5131.45-0.95-2.93%-21
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W5032.400%-18.6
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
25W4932.4-0.55-1.67%-18.7
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
25W4832.95+1.15+3.62%-17.4
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
25W4731.8-1.45-4.36%-20.3
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
25W4633.25+0.15+0.45%-16.7
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
25W4533.1-0.55-1.63%-17.1
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
25W4433.65-0.45-1.32%-15.8
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4334.1-1.2-3.4%-14.8
24.02
28.02
32.03
36.03
40.04
44.04
48.04
52.05
56.05
25W4235.3-1.55-4.21%-11.9
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
25W4136.85-0.7-1.86%-8.15
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
25W4037.55+0.1+0.27%-6.51
24.1
28.12
32.13
36.15
40.16
44.18
48.2
52.21
56.23
25W3937.45+0.2+0.54%-6.85
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
25W3837.25+0.05+0.13%-7.43
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
25W3737.2-1.9-4.86%-7.68
24.18
28.21
32.24
36.27
40.29
44.32
48.35
52.38
56.41
25W3639.1+1.8+4.83%-3.05
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.46
25W3537.3-1-2.61%-7.58
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
25W3438.3+2.5+6.98%-5.22
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
25W3335.8-0.9-2.45%-11.5
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
25W3236.7-1.1-2.91%-9.43
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
25W3137.8-0.7-1.82%-6.85
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
25W3038.5-0.6-1.53%-5.4
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
25W2939.1+0.25+0.64%-4.04
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
25W2838.85+0.65+1.7%-4.64
24.44
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
25W2738.2-0.85-2.18%-6.23
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
25W2639.05+0.8+2.09%-4.11
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2538.25-0.85-2.17%-6.01
24.42
28.49
32.56
36.62
40.69
44.76
48.83
52.9
56.97
25W2439.1-1.2-2.98%-3.84
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
25W2340.3+1.4+3.6%-0.82
24.38
28.44
32.51
36.57
40.64
44.7
48.76
52.83
56.89
25W2238.9-1.15-2.87%-4.13
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
25W2140.05+6.55+19.6%-1.13
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
25W2033.5+1.6+5.02%-17.1
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
25W1931.9-2.15-6.31%-21
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
25W1834.05+3.05+9.84%-15.5
24.18
28.21
32.24
36.28
40.31
44.34
48.37
52.4
56.43
25W1731-1.4-4.32%-23
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
25W1632.4+1.6+5.19%-19.4
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
25W1530.8-6.7-17.9%-23.2
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
25W1437.5-0.95-2.47%-6.35
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
25W1338.45-2.65-6.45%-3.8
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.96
25W1241.1-0.2-0.48%+2.99
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W1141.3-1.5-3.5%+3.67
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
25W1042.8-1.7-3.82%+7.65
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.66
25W0944.5-0.85-1.87%+12.2
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
25W0845.35+0.1+0.22%+14.6
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0745.25+0.55+1.23%+14.6
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W0644.7+5.05+12.7%+13.4
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W0439.65+0.15+0.38%+0.82
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
25W0339.5-2.5-5.95%+0.61
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
25W0242-1.15-2.67%+7.14
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W0143.15+0.15+0.35%+10.3
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
24W5243+0.95+2.26%+10.1
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
24W5142.05-0.95-2.21%+7.89
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
24W5043+0.55+1.3%+10.5
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W4942.45-7.2-14.5%+9.34
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
24W4849.65+4.35+9.6%+28.2
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
24W4745.3-1.2-2.58%+17.3
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
24W4646.5-3.6-7.19%+20.7
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
24W4550.1-0.3-0.6%+30.3
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
24W4450.4-0.4-0.79%+31.5
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
24W4350.8+1.8+3.67%+32.9
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
24W4249+4+8.89%+28.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W4145-2.15-4.56%+18.4
22.8
26.6
30.4
34.2
38
41.8
45.59
49.39
53.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047.15-1-2.08%+24.4
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W3948.15+0.2+0.42%+27.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W3847.95+1.45+3.12%+27.2
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W3746.5-0.6-1.27%+23.7
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W3647.1-2.8-5.61%+25.6
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W3549.9-3.6-6.73%+33.4
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W3453.5+3.4+6.79%+43.5
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
24W3350.1-0.9-1.76%+34.8
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
24W3251-2.9-5.38%+37.6
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
24W3153.9-6.1-10.2%+45.9
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
24W3060+1.2+2.04%+62.9
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
24W2958.8-0.7-1.18%+60.3
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
24W2859.5+2.4+4.2%+62.9
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
24W2757.1-1.9-3.22%+56.9
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
24W2659-1.6-2.64%+62.8
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
24W2560.6+9.8+19.3%+67.8
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
24W2450.8+3.65+7.74%+41.2
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
24W2347.15+2.15+4.78%+31.5
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2245+2.75+6.51%+25.8
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
24W2142.25-1.9-4.3%+18.4
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
24W2044.15-0.35-0.79%+24
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
24W1944.5+0.7+1.6%+25.2
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
24W1843.8-0.05-0.11%+23.5
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W1743.85-0.65-1.46%+23.9
21.24
24.78
28.32
31.86
35.4
38.95
42.49
46.03
49.57
24W1644.5+2.85+6.84%+25.9
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
24W1541.65+2.6+6.66%+18.1
21.16
24.69
28.21
31.74
35.27
38.8
42.32
45.85
49.38
24W1439.05+0.5+1.3%+10.9
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
24W1338.55+1.35+3.63%+9.65
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
24W1237.2-0.45-1.2%+5.94
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
24W1137.65-0.6-1.57%+7.35
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
24W1038.25-0.45-1.16%+9.18
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
24W0938.7+1.25+3.34%+10.6
21
24.5
28
31.49
34.99
38.49
41.99
45.49
48.99
24W0837.45-2.05-5.19%+7.14
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
24W0739.5+2.1+5.61%+13.1
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
24W0637.4-0.4-1.06%+7.24
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
24W0537.8-0.5-1.31%+8.5
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438.3+0.2+0.52%+10.1
20.88
24.36
27.84
31.32
34.8
38.28
41.75
45.23
48.71
24W0338.1+2.55+7.17%+9.63
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
24W0235.55+0.15+0.42%+2.44
20.82
24.29
27.76
31.23
34.7
38.18
41.65
45.12
48.59
24W0135.4-0.3-0.84%+2.14
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
23W5235.7+0.4+1.13%+3.16
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W5135.300%+2.16
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W5035.3-1.15-3.16%+2.33
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W4936.45-0.75-2.02%+5.83
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
23W4837.2+1.4+3.91%+8.21
20.63
24.07
27.5
30.94
34.38
37.82
41.25
44.69
48.13
23W4735.8+0.1+0.28%+4.34
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
23W4635.7+0.1+0.28%+4.24
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
23W4535.6+0.15+0.42%+4.13
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
23W4435.45-0.4-1.12%+3.86
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
23W4335.85+1.25+3.61%+5.19
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
23W4234.6-0.95-2.67%+1.62
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
23W4135.55-1.2-3.27%+4.56
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23W4036.75-1.25-3.29%+8.25
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
23W3938-0.3-0.78%+12.1
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3838.3-1.45-3.65%+13.2
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
23W3739.75+1.45+3.79%+17.7
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
23W3638.3-0.8-2.05%+13.6
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
23W3539.1+0.75+1.96%+16.2
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23W3438.35-0.35-0.9%+14.2
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
23W3338.7-1.65-4.09%+15.4
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.94
23W3240.35-2.65-6.16%+20.6
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W3143-0.3-0.69%+28.7
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W3043.3-0.35-0.8%+29.9
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
23W2943.65+3.2+7.91%+31.3
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
23W2840.45-1.9-4.49%+21.9
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
23W2742.35-0.5-1.17%+27.9
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
23W2642.85+1.4+3.38%+29.7
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
23W2541.45-1.55-3.6%+25.7
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23W2443+0.4+0.94%+30.6
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
23W2342.6+3.4+8.67%+29.7
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
23W2239.2+0.4+1.03%+19.6
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
23W2138.8+1+2.65%+18.6
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.8-0.5-1.31%+15.7
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
23W1938.3-0.85-2.17%+17.4
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23W1839.15+0.5+1.29%+20.1
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
23W1738.65+0.65+1.71%+18.7
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
23W1638-1.8-4.52%+16.9
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W1539.8-0.3-0.75%+22.6
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
23W1440.1+0.9+2.3%+23.7
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
23W1339.2-0.35-0.88%+21.2
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
23W1239.55+1.95+5.19%+22.4
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
23W1137.6-1.75-4.45%+16.6
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
23W1039.35-1.5-3.67%+22.2
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
23W0940.85+1.5+3.81%+27.1
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
23W0839.35-1.15-2.84%+22.6
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
23W0740.5+0.45+1.12%+26.4
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
23W0640.05+1.65+4.3%+25.2
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
23W0538.4+1.1+2.95%+20.2
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23W0337.3+1.2+3.32%+17
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
23W0236.1-0.6-1.63%+13.4
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0136.7-0.8-2.13%+15.4
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
22W5337.5-0.7-1.83%+18
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
22W5238.2-0.55-1.42%+20.4
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
22W5138.75-0.05-0.13%+22.3
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
22W5038.8-0.4-1.02%+22.6
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
22W4939.2+2.4+6.52%+24
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W4836.8-0.25-0.67%+16.6
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
22W4737.05+1.7+4.81%+17.5
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.14
22W4635.35+1.3+3.82%+12.2
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W4534.05+1.15+3.5%+8.23
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
22W4432.9-1.35-3.94%+4.68
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
22W4334.25-1.95-5.39%+9.04
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
22W4236.2-2.05-5.36%+15.3
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
22W4138.25+0.35+0.92%+22
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
22W4037.9-3.6-8.67%+21
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W3941.5-2.65-6%+32.6
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
22W3844.15-0.85-1.89%+41.3
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
22W3745-3.95-8.07%+44.3
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3648.95+5+11.4%+57.3
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
22W3543.95+2.85+6.93%+41.5
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
22W3441.1+2.3+5.93%+32.6
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W3338.8+0.6+1.57%+25.3
18.58
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
22W3238.2-1.4-3.54%+23.5
18.56
21.65
24.75
27.84
30.93
34.02
37.12
40.21
43.3
22W3139.6+1.4+3.66%+28.1
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
22W3038.2+1.2+3.24%+23.7
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
22W2937-0.6-1.6%+19.9
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
22W2837.6-0.7-1.83%+21.9
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
22W2738.3-0.75-1.92%+24.2
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
22W2639.05+1.5+3.99%+26.8
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
22W2537.55-1.1-2.85%+22
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
22W2438.65+1.05+2.79%+25.6
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
22W2337.6+0.5+1.35%+22.3
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
22W2237.1+1.25+3.49%+20.8
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
22W2135.85+0.4+1.13%+16.8
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W2035.45-2.95-7.68%+15.5
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
22W1938.4-0.85-2.17%+25.2
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1839.25-2.35-5.65%+28
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
22W1741.6-2.2-5.02%+35.7
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
22W1643.8+2.35+5.67%+43
18.38
21.44
24.51
27.57
30.63
33.69
36.76
39.82
42.88
22W1541.45-0.55-1.31%+35.5
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W1442+0.8+1.94%+37.3
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
22W1341.2+2.3+5.91%+34.8
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
22W1238.9+0.5+1.3%+27.3
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
22W1138.4-2.6-6.34%+25.7
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
22W1041-1.1-2.61%+34.2
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
22W0942.1-0.85-1.98%+37.9
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
22W0842.95+3.25+8.19%+40.7
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
22W0739.7-1.4-3.41%+30.2
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W0541.1+2.3+5.93%+34.8
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
22W0438.8-1.4-3.48%+27.3
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
22W0340.2+2.3+6.07%+32
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
22W0237.900%+24.4
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
22W0137.9-0.1-0.26%+24.5
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
21W5238-0.1-0.26%+24.9
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5138.1-1.7-4.27%+25.3
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
21W5039.8+1.5+3.92%+31
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
21W4938.3-2-4.96%+26.2
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
21W4840.3+1.7+4.4%+32.8
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
21W4738.6+2.85+7.97%+27.3
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44