≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4728 雙美 / 乖離率河流圖(周)

4728 雙美

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
384.5388-3.5-0.9%0.52%383.5385.5383.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9348.2萬12755股/筆384.614.6425.811.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13504.4萬17773張/筆3840 (0%)

連續漲跌: 連2平盤→跌  ( -3.5元 / -0.9%)

財報評分: 最新95分 / 平均80分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 雙美獨立董事對薪酬委員會決議事項表示反對意見及對董事會決議事項表示保留意見。 (公告訊息 11/09 23:20)

• 雙美2026年第三季財務報告業經提報董事會。 (公告訊息 11/09 23:19)

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2026年2月2日董事會通過盈餘分配案。 (公告訊息 10/12 17:28)

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2025年2月27日董事會通過盈餘分配案。 (公告訊息 10/12 17:27)

• 雙美董事會決議通過設立子公司。 (公告訊息 08/13 20:04)

• 雙美執行副總經理異動。 (公告訊息 08/13 20:03)

• 雙美執行長異動。 (公告訊息 08/13 20:02)

• 雙美2026年第二季財務報告業經提報董事會。 (公告訊息 08/13 20:01)

• 雙美2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 22:49)

• 雙美法人董事改派法人代表人。 (公告訊息 06/29 17:58)

• 雙美獨立董事對審計委員會決議事項表示反對意見。 (公告訊息 06/28 10:20)

• 雙美審計委員會選任代表人為公司對董事提起訴訟。 (公告訊息 06/28 10:18)

4728 雙美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46384.5-6-1.54%+48
155.8
181.8
207.8
233.8
259.7
285.7
311.7
337.7
363.6
26W45390.5+3.5+0.9%+51
155.2
181
206.9
232.7
258.6
284.4
310.3
336.2
362
26W44387-8.5-2.15%+50.4
154.4
180.2
205.9
231.7
257.4
283.1
308.9
334.6
360.4
26W43395.5+0.5+0.13%+54.4
153.7
179.4
205
230.6
256.2
281.8
307.5
333.1
358.7
26W42395-1-0.25%+54.9
153
178.5
204
229.5
255
280.5
306
331.5
357
26W41396+1.5+0.38%+56
152.3
177.7
203.1
228.4
253.8
279.2
304.6
330
355.4
26W40394.5-0.5-0.13%+56.2
151.6
176.8
202.1
227.4
252.6
277.9
303.1
328.4
353.7
26W39395-11-2.71%+57.1
150.9
176
201.1
226.3
251.4
276.6
301.7
326.9
352
26W38406+15+3.84%+62.3
150.1
175.2
200.2
225.2
250.2
275.2
300.3
325.3
350.3
26W37391-7-1.76%+57
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
26W36398-2-0.5%+60.6
148.7
173.4
198.2
223
247.8
272.6
297.3
322.1
346.9
26W35400+4.5+1.14%+62.2
147.9
172.6
197.2
221.9
246.5
271.2
295.8
320.5
345.2
26W34395.5+10+2.59%+61.2
147.2
171.7
196.2
220.7
245.3
269.8
294.3
318.9
343.4
26W33385.5-3.5-0.9%+58
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
26W32389+6+1.57%+60.2
145.7
170
194.2
218.5
242.8
267.1
291.4
315.7
339.9
26W3138300%+58.5
144.9
169.1
193.3
217.4
241.6
265.7
289.9
314.1
338.2
26W30383+6.5+1.73%+59.3
144.2
168.3
192.3
216.3
240.4
264.4
288.4
312.5
336.5
26W29376.5-0.5-0.13%+57.4
143.5
167.4
191.3
215.2
239.1
263.1
287
310.9
334.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28377-0.5-0.13%+58.4
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
26W27377.5-7-1.82%+59.4
142.1
165.7
189.4
213.1
236.8
260.5
284.1
307.8
331.5
26W26384.5+8.5+2.26%+63.2
141.4
164.9
188.5
212
235.6
259.2
282.7
306.3
329.8
26W25376-1-0.27%+60.4
140.6
164.1
187.5
211
234.4
257.8
281.3
304.7
328.2
26W24377-2-0.53%+61.6
139.9
163.3
186.6
209.9
233.2
256.6
279.9
303.2
326.5
26W23379-1-0.26%+63.3
139.2
162.4
185.6
208.8
232.1
255.3
278.5
301.7
324.9
26W22380-3-0.78%+64.6
138.5
161.6
184.7
207.8
230.9
254
277
300.1
323.2
26W21383-1.5-0.39%+66.7
137.8
160.8
183.8
206.7
229.7
252.7
275.6
298.6
321.6
26W20384.5+2.5+0.65%+68.2
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
320
26W19382-5.5-1.42%+68
136.4
159.2
181.9
204.6
227.4
250.1
272.9
295.6
318.3
26W18387.5-2-0.51%+71.3
135.7
158.4
181
203.6
226.2
248.9
271.5
294.1
316.7
26W17389.5-8-2.01%+73.1
135
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
26W16397.5+13+3.38%+77.5
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291.1
313.4
26W15384.500%+72.7
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
26W14384.5-4.5-1.16%+73.6
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.1
26W13389-3.5-0.89%+76.5
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
26W12392.5+4+1.03%+79.1
131.5
153.4
175.3
197.2
219.1
241.1
263
284.9
306.8
26W11388.5-1-0.26%+78.3
130.8
152.6
174.4
196.1
217.9
239.7
261.5
283.3
305.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10389.5+1+0.26%+79.7
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
26W09388.5-1-0.26%+80.2
129.3
150.9
172.5
194
215.6
237.1
258.7
280.2
301.8
26W07389.5-2.5-0.64%+81.7
128.6
150.1
171.5
193
214.4
235.8
257.3
278.7
300.1
26W06392+4.5+1.16%+83.8
127.9
149.3
170.6
191.9
213.2
234.5
255.9
277.2
298.5
26W05387.5-2.5-0.64%+82.8
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
26W04390-4.5-1.14%+85
126.5
147.6
168.7
189.8
210.9
231.9
253
274.1
295.2
26W03394.5+4.5+1.15%+88.2
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
26W02390-12-2.99%+87.1
125.1
145.9
166.8
187.6
208.4
229.3
250.1
271
291.8
26W01402+12+3.08%+94
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
25W5239000%+89.3
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
25W51390-1-0.26%+90.5
122.9
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
25W50391-7-1.76%+92.1
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
284.9
25W49398+6.5+1.66%+96.7
121.4
141.6
161.8
182.1
202.3
222.5
242.7
263
283.2
25W48391.5+0.5+0.13%+94.7
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
25W47391-3.5-0.89%+95.7
119.9
139.8
159.8
179.8
199.8
219.8
239.7
259.7
279.7
25W46394.5+3.5+0.9%+98.7
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
25W45391+1+0.26%+98.2
118.4
138.1
157.8
177.5
197.3
217
236.7
256.4
276.2
25W44390-7-1.76%+99
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43397+3+0.76%+104
116.9
136.3
155.8
175.3
194.8
214.3
233.7
253.2
272.7
25W4239400%+104
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
25W41394-8-1.99%+105
115.4
134.6
153.8
173
192.3
211.5
230.7
249.9
269.2
25W40402-2-0.5%+110
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
25W39404-11.5-2.77%+113
113.8
132.8
151.8
170.7
189.7
208.7
227.7
246.6
265.6
25W38415.5+2.5+0.61%+121
113
131.9
150.7
169.6
188.4
207.3
226.1
244.9
263.8
25W37413+4.5+1.1%+121
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
25W36408.5+0.5+0.12%+120
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
25W35408-4-0.97%+121
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
25W34412+2.5+0.61%+125
109.9
128.2
146.5
164.9
183.2
201.5
219.8
238.1
256.4
25W33409.5+0.5+0.12%+125
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
25W32409-11-2.62%+126
108.4
126.4
144.5
162.5
180.6
198.7
216.7
234.8
252.8
25W31420+3+0.72%+134
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
25W30417+28.5+7.34%+134
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
25W29388.5-10-2.51%+120
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
25W28398.5+6+1.53%+127
105.3
122.9
140.4
158
175.6
193.1
210.7
228.2
245.8
25W27392.5-1.5-0.38%+125
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
25W26394-8-1.99%+128
103.9
121.2
138.5
155.8
173.1
190.5
207.8
225.1
242.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25402+5.5+1.39%+134
103.2
120.4
137.5
154.7
171.9
189.1
206.3
223.5
240.7
25W24396.5-1-0.25%+132
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
25W23397.5-2.5-0.62%+135
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
25W22400-19-4.53%+138
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
25W21419-5-1.18%+151
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
25W20424-42.5-9.11%+156
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
25W19466.5-28-5.66%+184
98.57
115
131.4
147.9
164.3
180.7
197.1
213.6
230
25W18494.5+46.5+10.4%+204
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
25W17448+35+8.47%+178
96.64
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
25W16413+38.5+10.3%+159
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
25W15374.5-8-2.09%+137
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
25W14382.5-5-1.29%+144
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
25W13387.5+15.5+4.17%+149
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
25W12372+43+13.1%+141
92.7
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
25W11329+26.5+8.76%+115
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
25W10302.5+6.5+2.2%+98.6
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
25W09296+6+2.07%+95.4
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
25W08290+4+1.4%+92.6
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07286+12+4.38%+91.1
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
25W06274-2-0.72%+84
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
25W04276+3.5+1.28%+86.3
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
25W03272.5-9.5-3.37%+85
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
25W02282+4+1.44%+92.4
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
25W01278-2-0.71%+90.7
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
24W52280+6+2.19%+93
87.03
101.5
116
130.5
145
159.6
174.1
188.6
203.1
24W51274-1.5-0.54%+89.9
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
24W50275.5-8.5-2.99%+91.9
86.14
100.5
114.8
129.2
143.6
157.9
172.3
186.6
201
24W49284+6+2.16%+98.8
85.7
99.98
114.3
128.5
142.8
157.1
171.4
185.7
200
24W4827800%+95.7
85.24
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
24W47278+4.5+1.65%+96.7
84.8
98.94
113.1
127.2
141.3
155.5
169.6
183.7
197.9
24W46273.5-3-1.08%+94.5
84.36
98.42
112.5
126.5
140.6
154.7
168.7
182.8
196.8
24W45276.5+3.5+1.28%+97.7
83.94
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
24W44273+8+3.02%+96.2
83.5
97.42
111.3
125.3
139.2
153.1
167
180.9
194.8
24W43265+2.5+0.95%+91.4
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
24W42262.5+6+2.34%+90.5
82.69
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
24W41256.5-5-1.91%+87
82.29
96
109.7
123.4
137.1
150.9
164.6
178.3
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40261.5-0.5-0.19%+91.6
81.9
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
24W39262-1-0.38%+92.9
81.5
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
24W38263-5-1.87%+94.6
81.11
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
24W37268-10-3.6%+99.2
80.71
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
24W36278-14-4.79%+108
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
24W35292-8-2.67%+119
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
24W34300+15+5.26%+127
79.39
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
24W33285+3.5+1.24%+117
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
24W32281.5+8+2.93%+115
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
24W31273.5-21.5-7.29%+110
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
24W30295+6+2.08%+128
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
24W29289-22-7.07%+125
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
24W28311-31-9.06%+144
76.58
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
24W27342+10.5+3.17%+170
76.04
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
24W26331.5-11.5-3.35%+164
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
24W25343+25.5+8.03%+175
74.86
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
24W24317.5+10.5+3.42%+157
74.23
86.6
98.97
111.3
123.7
136.1
148.5
160.8
173.2
24W23307-5-1.6%+150
73.66
85.93
98.21
110.5
122.8
135
147.3
159.6
171.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22312+36+13%+156
73.12
85.3
97.49
109.7
121.9
134
146.2
158.4
170.6
24W21276+34+14%+128
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
24W20242-1.5-0.62%+101
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
24W19243.5+11+4.73%+104
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
24W18232.5+7+3.1%+95.8
71.25
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
24W17225.5+3.5+1.58%+90.9
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
24W16222-12-5.13%+88.9
70.51
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
24W15234+4+1.74%+100
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
24W14230-1-0.43%+97.8
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
24W13231+20+9.48%+99.8
69.37
80.93
92.49
104
115.6
127.2
138.7
150.3
161.9
24W12211+2.5+1.2%+83.5
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
24W11208.5+5.5+2.71%+82.3
68.62
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
24W10203-2-0.98%+78.5
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
24W09205+3.5+1.74%+81.2
67.89
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
24W08201.5+1+0.5%+79
67.53
78.79
90.04
101.3
112.6
123.8
135.1
146.3
157.6
24W07200.5-1-0.5%+79.1
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
24W06201.500%+80.9
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
24W05201.500%+81.9
66.47
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04201.5+2+1%+82.9
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
24W03199.5-2-0.99%+82
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
24W02201.5-4.5-2.18%+84.8
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
24W01206+2+0.98%+90
65.06
75.9
86.74
97.59
108.4
119.3
130.1
141
151.8
23W52204+4+2%+89.2
64.7
75.48
86.26
97.05
107.8
118.6
129.4
140.2
151
23W51200-6.5-3.15%+86.5
64.34
75.06
85.79
96.51
107.2
118
128.7
139.4
150.1
23W50206.5-0.5-0.24%+93.7
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
23W49207+4+1.97%+95.3
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
23W48203-2-0.98%+92.8
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
23W47205+5+2.5%+95.9
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
23W46200+5.5+2.83%+92.3
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23W45194.5+3.5+1.83%+88.2
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
23W44191-8-4.02%+85.9
61.63
71.9
82.17
92.45
102.7
113
123.3
133.5
143.8
23W43199+8.5+4.46%+94.9
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
23W42190.5-7.5-3.79%+87.8
60.87
71.02
81.17
91.31
101.5
111.6
121.7
131.9
142
23W41198-9-4.35%+96.3
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
23W40207+12+6.15%+107
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
23W39195+1.5+0.78%+95.9
59.72
69.68
79.63
89.59
99.54
109.5
119.4
129.4
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38193.5+0.5+0.26%+95.6
59.34
69.23
79.13
89.02
98.91
108.8
118.7
128.6
138.5
23W37193+2+1.05%+96.4
58.97
68.8
78.62
88.45
98.28
108.1
117.9
127.8
137.6
23W36191-9.5-4.74%+95.6
58.59
68.36
78.12
87.89
97.66
107.4
117.2
127
136.7
23W35200.5+12+6.37%+107
58.22
67.93
77.63
87.34
97.04
106.7
116.4
126.2
135.9
23W34188.5-7-3.58%+95.5
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
23W33195.5+7.5+3.99%+104
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
23W32188-1-0.53%+97.5
57.11
66.63
76.14
85.66
95.18
104.7
114.2
123.7
133.3
23W31189-14-6.9%+99.8
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
23W3020300%+116
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
23W29203-21-9.38%+117
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
23W28224-8.5-3.66%+142
55.62
64.89
74.16
83.44
92.71
102
111.2
120.5
129.8
23W27232.5+2+0.87%+153
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
23W26230.5+24+11.6%+153
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
23W25206.5+0.5+0.24%+128
54.3
63.35
72.4
81.45
90.5
99.54
108.6
117.6
126.7
23W24206-19.5-8.65%+129
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
23W23225.5-1-0.44%+153
53.52
62.44
71.36
80.27
89.19
98.11
107
116
124.9
23W22226.5-3.5-1.52%+156
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
23W21230-8-3.36%+162
52.64
61.42
70.19
78.97
87.74
96.51
105.3
114.1
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20238-3.5-1.45%+174
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
23W19241.5-46.5-16.1%+180
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
23W18288+12+4.35%+237
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
23W17276+17.5+6.77%+227
50.69
59.13
67.58
76.03
84.48
92.92
101.4
109.8
118.3
23W16258.5+81.5+46%+209
50.14
58.49
66.85
75.2
83.56
91.92
100.3
108.6
117
23W15177+33.5+23.3%+114
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
23W14143.5+2.5+1.77%+74.7
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
23W13141-4-2.76%+72.6
49.02
57.19
65.36
73.52
81.69
89.86
98.03
106.2
114.4
23W12145+11+8.21%+78.4
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
23W11134+4.5+3.47%+65.8
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
23W10129.5+1+0.78%+61
48.26
56.3
64.34
72.38
80.43
88.47
96.51
104.6
112.6
23W09128.5+3+2.39%+60.5
48.03
56.03
64.03
72.04
80.04
88.05
96.05
104.1
112.1
23W08125.5+3+2.45%+57.5
47.8
55.76
63.73
71.7
79.66
87.63
95.6
103.6
111.5
23W07122.5-10-7.55%+54.5
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
23W06132.5-2.5-1.85%+67.8
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
23W05135+3.5+2.66%+71.8
47.13
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
23W03131.5-1-0.75%+68.2
46.89
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
23W02132.5-4-2.93%+70.4
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01136.5+0.5+0.37%+76.4
46.42
54.15
61.89
69.63
77.36
85.1
92.84
100.6
108.3
22W5313600%+76.7
46.17
53.86
61.56
69.25
76.95
84.64
92.33
100
107.7
22W52136-3-2.16%+77.7
45.92
53.57
61.22
68.88
76.53
84.18
91.83
99.49
107.1
22W51139-21-13.1%+82.6
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
22W50160+12.5+8.47%+111
45.41
52.98
60.54
68.11
75.68
83.25
90.82
98.39
106
22W49147.5+8.5+6.12%+96.2
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
22W48139+1.5+1.09%+86.1
44.82
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
22W47137.5+2.5+1.85%+85.1
44.57
52
59.42
66.85
74.28
81.71
89.14
96.56
104
22W46135+7.5+5.88%+82.8
44.31
51.7
59.09
66.47
73.86
81.24
88.63
96.02
103.4
22W45127.5-4.5-3.41%+73.6
44.07
51.41
58.76
66.1
73.44
80.79
88.13
95.48
102.8
22W44132-10.5-7.37%+80.7
43.84
51.14
58.45
65.76
73.06
80.37
87.68
94.98
102.3
22W43142.5-5-3.39%+96.1
43.6
50.86
58.13
65.4
72.66
79.93
87.2
94.46
101.7
22W42147.5+1.5+1.03%+104
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
22W41146-4-2.67%+103
43.06
50.23
57.41
64.59
71.76
78.94
86.12
93.29
100.5
22W40150+1+0.67%+110
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.71
99.84
22W39149+2+1.36%+110
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
22W38147-2.5-1.67%+109
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
22W37149.5-4.5-2.92%+114
41.97
48.96
55.95
62.95
69.94
76.94
83.93
90.93
97.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36154-7.5-4.64%+122
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
22W35161.5+4+2.54%+134
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
22W34157.5-4.5-2.78%+130
41.1
47.95
54.81
61.66
68.51
75.36
82.21
89.06
95.91
22W33162+13+8.72%+138
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
22W32149-1.5-1%+121
40.52
47.27
54.03
60.78
67.54
74.29
81.04
87.8
94.55
22W31150.5+14.5+10.7%+124
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
22W30136+10.5+8.37%+104
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.64
93.3
22W29125.5-1.5-1.18%+89.4
39.75
46.38
53.01
59.63
66.26
72.88
79.51
86.14
92.76
22W28127+8+6.72%+92.7
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
22W27119-1.5-1.24%+81.5
39.35
45.9
52.46
59.02
65.58
72.14
78.69
85.25
91.81
22W26120.5+1+0.84%+84.6
39.16
45.68
52.21
58.74
65.26
71.79
78.32
84.84
91.37
22W25119.5+0.5+0.42%+84
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
22W24119+15+14.4%+84.1
38.78
45.25
51.71
58.18
64.64
71.11
77.57
84.03
90.5
22W23104+7.9+8.22%+61.7
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
22W2296.1-2.4-2.44%+50
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
22W2198.5+0.8+0.82%+54.2
38.32
44.7
51.09
57.47
63.86
70.24
76.63
83.02
89.4
22W2097.7-19.3-16.5%+53.5
38.18
44.54
50.91
57.27
63.63
69.99
76.36
82.72
89.08
22W19117-3-2.5%+84.5
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18120+1+0.84%+90.1
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
22W17119-17-12.5%+89.5
37.68
43.96
50.24
56.52
62.8
69.08
75.35
81.63
87.91
22W16136-3-2.16%+118
37.5
43.75
50
56.25
62.49
68.74
74.99
81.24
87.49
22W15139-1-0.71%+124
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
22W14140+12+9.38%+127
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
22W13128+5+4.07%+109
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
22W12123+2+1.65%+102
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
22W11121+17+16.3%+99.3
36.42
42.49
48.57
54.64
60.71
66.78
72.85
78.92
84.99
22W10104+1+0.97%+72.2
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
22W09103-6-5.5%+71.2
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
22W08109-11-9.17%+81.9
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
22W07120+23.1+23.8%+101
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.56
83.52
22W0596.9+4.6+4.98%+63.2
35.61
41.55
47.49
53.42
59.36
65.29
71.23
77.16
83.1
22W0492.3-4.1-4.25%+56.1
35.49
41.4
47.32
53.23
59.15
65.06
70.97
76.89
82.8
22W0396.4+8.4+9.55%+63.5
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
22W0288+5.4+6.54%+49.8
35.24
41.12
46.99
52.87
58.74
64.61
70.49
76.36
82.24
22W0182.6+0.6+0.73%+41
35.14
41
46.85
52.71
58.56
64.42
70.28
76.13
81.99
21W5282+2.9+3.67%+40.4
35.05
40.89
46.73
52.57
58.41
64.26
70.1
75.94
81.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5179.1+1.6+2.06%+35.8
34.96
40.78
46.61
52.43
58.26
64.09
69.91
75.74
81.56
21W5077.5-1.8-2.27%+33.4
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
21W4979.3-0.2-0.25%+36.8
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
21W4879.5-1-1.24%+37.5
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
21W4780.5-0.7-0.86%+39.5
34.61
40.38
46.15
51.92
57.69
63.45
69.22
74.99
80.76