≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / 乖離率河流圖(周)

4729 熒茂

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.817.05-0.25-1.47%1.76%17.0517.0516.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148249.4萬1041.42張/筆16.91.1137.332.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128219.7萬801.59張/筆17.230 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.47%)

財報評分: 最新40分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 熒茂董事會決議註銷熒茂收回之限制員工權利新股 (公告訊息 11/06 16:15)

• 熒茂董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:09)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

4729 熒茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.8-0.05-0.3%-9.27
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
26W4516.85-1.45-7.92%-8.91
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W4418.3-0.7-3.68%-0.96
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
26W4319-0.25-1.3%+2.98
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W4219.25-0.2-1.03%+4.49
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
26W4119.45-0.25-1.27%+5.74
11.04
12.88
14.72
16.56
18.39
20.23
22.07
23.91
25.75
26W4019.7+0.9+4.79%+7.27
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
26W3918.8-0.05-0.27%+2.55
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
26W3818.85+0.6+3.29%+2.98
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
26W3718.25-0.75-3.95%-0.14
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
26W3619+0.3+1.6%+4.12
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W3518.7-0.3-1.58%+2.64
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
26W3419-0.45-2.31%+4.42
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
26W3319.45-0.4-2.02%+7.04
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
26W3219.85+0.8+4.2%+9.39
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
26W3119.05+0.2+1.06%+5.13
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
26W3018.85-0.3-1.57%+4.16
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
26W2919.15-2.25-10.5%+5.96
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.4-1.5-6.55%+18.5
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
26W2722.9+1.25+5.77%+27.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
26W2621.65-0.35-1.59%+20.4
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26W2522-0.1-0.45%+22.5
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W2422.1-2.2-9.05%+23.3
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W2324.3-0.8-3.19%+35.9
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
26W2225.1-0.5-1.95%+40.7
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
26W2125.6+4.85+23.4%+43.8
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W2020.75+0.05+0.24%+16.8
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
26W1920.7+1+5.08%+16.7
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
26W1819.7-0.3-1.5%+11.2
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
26W1720-0.5-2.44%+13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W1620.5+0.9+4.59%+16
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26W1519.6+0.25+1.29%+11.1
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
26W1419.35-1.25-6.07%+9.9
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
26W1320.6+0.1+0.49%+17.2
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
26W1220.5-0.05-0.24%+16.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
26W1120.55-0.95-4.42%+17.3
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.5-1.35-5.91%+22.9
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
26W0922.85+1.85+8.81%+30.9
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
26W0721-0.2-0.94%+20.7
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W0621.2-0.45-2.08%+22.1
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
26W0521.65-1.35-5.87%+24.9
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
26W0423-0.5-2.13%+33
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W0323.5-0.65-2.69%+36.2
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W0224.15-0.35-1.43%+40.3
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W0124.5+0.65+2.73%+42.7
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W5223.85+1.25+5.53%+39.3
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
25W5122.6+2+9.71%+32.3
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
25W5020.6-0.3-1.44%+20.9
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
25W4920.9-0.25-1.18%+22.9
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
25W4821.15+1.15+5.75%+24.6
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
25W4720-0.4-1.96%+18
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W4620.4+0.15+0.74%+20.5
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25W4520.25-0.4-1.94%+19.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W4420.65-1.25-5.71%+22.3
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4321.900%+29.9
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
25W4221.9-0.5-2.23%+30.1
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W4122.4-0.5-2.18%+33.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W4022.9-0.65-2.76%+36.5
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
25W3923.55+0.05+0.21%+40.7
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
25W3823.5+0.3+1.29%+40.6
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25W3723.2-2.2-8.66%+39.1
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W3625.4-1.25-4.69%+52.6
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W3526.65+2.35+9.67%+60.4
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25W3424.3+1.45+6.35%+46.5
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
25W3322.85+0.45+2.01%+38.1
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25W3222.4-3.1-12.2%+35.5
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
25W3125.5+5+24.4%+54.5
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W3020.5-1.6-7.24%+24.3
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W2922.1+0.3+1.38%+34
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W2821.8+0.9+4.31%+32.2
9.897
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
25W2720.9+2.7+14.8%+26.6
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
25W2618.2+0.45+2.54%+10.2
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.75-0.9-4.83%+7.43
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
25W2418.65-0.45-2.36%+12.9
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
25W2319.1+0.05+0.26%+15.6
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
25W2219.05-1.1-5.46%+15.4
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W2120.15-1.4-6.5%+22.3
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
25W2021.55+0.55+2.62%+31
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
25W1921-0.6-2.78%+27.9
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
25W1821.6+0.9+4.35%+31.9
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
25W1720.7+0.6+2.99%+26.8
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25W1620.1+0.75+3.88%+23.4
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
25W1519.35-3.1-13.8%+19.1
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
25W1422.45-0.8-3.44%+38.6
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25W1323.25-1.65-6.63%+44
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
25W1224.9+1.4+5.96%+54.8
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W1123.5-0.3-1.26%+46.6
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25W1023.8-0.8-3.25%+48.9
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25W0924.6-1.3-5.02%+54.4
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
25W0825.9+2+8.37%+63.1
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.9-0.5-2.05%+51.1
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
25W0624.4+0.95+4.05%+54.8
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
25W0423.45+0.1+0.43%+49.3
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
25W0323.35-0.15-0.64%+49.1
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W0223.5-1.7-6.75%+50.5
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
25W0125.2-0.55-2.14%+61.9
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24W5225.75+1.75+7.29%+66
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
24W5124-2.1-8.05%+55.3
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
24W5026.1-4.15-13.7%+69.4
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W4930.25-2.7-8.19%+97.1
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W4832.95-0.4-1.2%+116
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W4733.35+1.55+4.87%+119
9.117
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
24W4631.8+1.6+5.3%+110
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
24W4530.2+0.15+0.5%+101
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24W4430.05-2.05-6.39%+101
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W4332.1+0.05+0.16%+116
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W4232.05+6.05+23.3%+116
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W4126-1.9-6.81%+76.4
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.9-1.05-3.63%+90
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
24W3928.95+1.7+6.24%+97.9
8.777
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
24W3827.25+1.85+7.28%+87.1
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
24W3725.4-4.55-15.2%+75.1
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W3629.95+2.5+9.11%+107
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
24W3527.45+1.25+4.77%+90.7
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W3426.2+8+44%+82.8
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
24W3318.2+0.15+0.83%+27.4
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
24W3218.05-2.15-10.6%+26.5
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W3120.2+1.05+5.48%+41.8
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24W3019.15-1.35-6.59%+34.7
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
24W2920.5+2.7+15.2%+44.5
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W2817.8+0.05+0.28%+25.7
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
24W2717.75+0.55+3.2%+25.5
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
24W2617.2+0.1+0.58%+21.8
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
24W2517.1-0.3-1.72%+21.2
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W2417.4-0.6-3.33%+23.5
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
24W2318-0.2-1.1%+27.9
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.2+0.5+2.82%+29.5
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W2117.7+0.55+3.21%+26.1
8.419
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24W2017.15-0.15-0.87%+22.4
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
24W1917.3-0.25-1.42%+23.5
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
24W1817.5500%+25.4
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W1717.55+0.1+0.57%+25.6
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
24W1617.45-1.25-6.68%+25
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W1518.7+0.15+0.81%+34
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24W1418.55-0.1-0.54%+33.1
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
24W1318.65-0.5-2.61%+34
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
24W1219.15+1.45+8.19%+37.7
8.344
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
24W1117.7-1.55-8.05%+27.5
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
24W1019.25-2.55-11.7%+38.8
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
24W0921.8+1.1+5.31%+57.4
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
24W0820.7+1.75+9.23%+49.8
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
24W0718.95+0.7+3.84%+37.4
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24W0618.25-1.3-6.65%+32.5
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W0519.55+1.25+6.83%+42.2
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.3+1.5+8.93%+33.3
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24W0316.8+1.6+10.5%+22.5
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
24W0215.2-0.1-0.65%+10.9
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W0115.3-0.15-0.97%+11.7
8.217
9.587
10.96
12.33
13.7
15.06
16.43
17.8
19.17
23W5215.45-0.05-0.32%+12.9
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
23W5115.5-0.1-0.64%+13.3
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
23W5015.6-0.15-0.95%+14.1
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
23W4915.75-0.1-0.63%+15.3
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
23W4815.85-0.2-1.25%+16.1
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W4716.05+0.7+4.56%+17.7
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
23W4615.35+0.1+0.66%+12.7
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
23W4515.25+0.05+0.33%+12
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
23W4415.2-0.15-0.98%+11.7
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
23W4315.35+0.15+0.99%+12.9
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W4215.2+0.3+2.01%+11.8
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W4114.9-0.25-1.65%+9.71
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
23W4015.15-0.35-2.26%+11.6
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
23W3915.5-0.55-3.43%+14.3
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.05-0.3-1.83%+18.4
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
23W3716.3500%+20.6
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
23W3616.35-0.05-0.3%+20.7
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23W3516.4+0.1+0.61%+21.1
8.125
9.479
10.83
12.19
13.54
14.89
16.25
17.6
18.96
23W3416.300%+20.4
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
23W3316.3+0.05+0.31%+20.4
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23W3216.25-0.25-1.52%+20.1
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23W3116.5+0.2+1.23%+21.9
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
23W3016.3-0.4-2.4%+20.5
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
23W2916.7-0.8-4.57%+23.4
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
23W2817.5+0.5+2.94%+29.3
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
23W2717-0.25-1.45%+25.6
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
23W2617.25-0.25-1.43%+27.5
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
23W2517.5-0.2-1.13%+29.3
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23W2417.7-0.4-2.21%+30.7
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
23W2318.1+0.05+0.28%+33.7
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23W2218.05+0.05+0.28%+33.3
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23W2118+0.15+0.84%+33
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.8500%+32
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
23W1917.85+1.3+7.85%+32
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
23W1816.55+0.15+0.91%+22.3
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
23W1716.4-0.45-2.67%+21.1
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
23W1616.85-1.05-5.87%+24.2
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23W1517.9+1.5+9.15%+31.9
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
23W1416.4-0.2-1.2%+20.8
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
23W1316.6+0.15+0.91%+22.2
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
23W1216.45+0.45+2.81%+21
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W1116-0.4-2.44%+17.6
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W1016.4+0.7+4.46%+20.4
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
23W0915.7-0.1-0.63%+15.2
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
23W0815.8+0.6+3.95%+15.9
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
23W0715.2+0.2+1.33%+11.3
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23W0615-0.35-2.28%+9.65
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
23W0515.35+0.6+4.07%+12
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W0314.75-0.25-1.67%+7.39
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
23W0215+0.15+1.01%+8.94
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.85-0.05-0.34%+7.65
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
22W5314.9-0.2-1.32%+7.8
8.293
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
22W5215.1-0.7-4.43%+9.02
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W5115.8+0.85+5.69%+13.8
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
22W5014.95-0.4-2.61%+7.43
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
22W4915.35+0.45+3.02%+9.99
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
22W4814.9-0.35-2.3%+6.49
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W4715.25+0.2+1.33%+8.68
8.419
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22W4615.05+0.95+6.74%+6.95
8.443
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
22W4514.1+0.45+3.3%+0.01
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W4413.65-0.05-0.36%-3.37
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W4313.7+0.35+2.62%-3.24
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
22W4213.35-0.4-2.91%-5.92
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
22W4113.75-0.5-3.51%-3.27
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22W4014.25+2.75+23.9%+0.06
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
22W3911.5-0.6-4.96%-19.4
8.561
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W3812.1-0.1-0.82%-15.4
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W3712.2-0.8-6.15%-15
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613+0.1+0.78%-9.66
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W3512.9+0.05+0.39%-10.5
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W3412.85+0.05+0.39%-11
8.659
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
22W3312.8+1.2+10.3%-11.4
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W3211.6+0.05+0.43%-19.8
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
22W3111.55+0.25+2.21%-20.3
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W3011.3-0.3-2.59%-22.1
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W2911.6+1.4+13.7%-20.2
8.719
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22W2810.2+0.15+1.49%-29.9
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22W2710.05-0.55-5.19%-31.1
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
22W2610.6-0.25-2.3%-27.4
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
22W2510.85-0.1-0.91%-25.9
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W2410.95-0.1-0.9%-25.3
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22W2311.05-0.4-3.49%-24.8
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W2211.45+0.9+8.53%-22.2
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
22W2110.55-0.3-2.76%-28.4
8.845
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
22W2010.85-0.35-3.12%-26.5
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
22W1911.2-0.15-1.32%-24.2
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.35-0.5-4.22%-23.3
8.883
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
22W1711.85+0.05+0.42%-20.1
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
22W1611.8-0.2-1.67%-20.5
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22W1512-0.2-1.64%-19.3
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22W1412.2-0.15-1.21%-18.1
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W1312.35-0.65-5%-17.2
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
22W1213+0.1+0.78%-13
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
22W1112.9-0.05-0.39%-13.8
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
22W1012.95-0.35-2.63%-13.6
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
22W0913.300%-11.4
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
22W0813.3-0.65-4.66%-11.5
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W0713.95+1.15+8.98%-7.25
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
22W0512.8-0.4-3.03%-15
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22W0413.2+0.05+0.38%-12.4
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W0313.15-0.85-6.07%-12.8
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
22W0214+0.3+2.19%-7.32
9.064
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
22W0113.700%-9.4
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
21W5213.7+0.45+3.4%-9.5
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.25+0.05+0.38%-12.6
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
21W5013.2+0.25+1.93%-13
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
21W4912.95+0.15+1.17%-14.7
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
21W4812.8-0.05-0.39%-15.7
9.109
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
21W4712.85+1+8.44%-15.4
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26