4732 彥臣 / 乖離率河流圖(周)

4732 彥臣

日期: 11/13

4732 彥臣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.25	15.2	+0.05	+0.33%	2.63%	15.2	15.25	14.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7	10.6萬	3	2.33張/筆	15.14	1.33	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	1.52萬	1	1張/筆	15.2	0 (0%)

連續漲跌: 首日上漲 ( +0.05元 / +0.33%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

4732 彥臣均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

4732 彥臣均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	15.25	+0.45	+3.04%	-42.2	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
26W45	14.8	-0.7	-4.52%	-43.9	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
26W44	15.5	-0.3	-1.9%	-41.3	15.85	18.49	21.13	23.77	26.41	29.05	31.7	34.34	36.98
26W43	15.8	-1.05	-6.23%	-40.2	15.86	18.5	21.15	23.79	26.44	29.08	31.72	34.37	37.01
26W42	16.85	-0.35	-2.03%	-36.3	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
26W41	17.2	-0.85	-4.71%	-35	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
26W40	18.05	+0.35	+1.98%	-31.9	15.9	18.55	21.19	23.84	26.49	29.14	31.79	34.44	37.09
26W39	17.7	-0.5	-2.75%	-33.2	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
26W38	18.2	+0.3	+1.68%	-31.4	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
26W37	17.9	-0.8	-4.28%	-32.6	15.92	18.58	21.23	23.89	26.54	29.19	31.85	34.5	37.16
26W36	18.7	+0.75	+4.18%	-29.6	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
26W35	17.95	+1.75	+10.8%	-32.5	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
26W34	16.2	-0.3	-1.82%	-39.1	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
26W33	16.5	+0.55	+3.45%	-38	15.97	18.63	21.29	23.96	26.62	29.28	31.94	34.6	37.27
26W32	15.95	+0.05	+0.31%	-40.1	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.63	37.3
26W31	15.9	-0.65	-3.93%	-40.4	16	18.67	21.33	24	26.67	29.33	32	34.67	37.34
26W30	16.55	-0.7	-4.06%	-38	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
26W29	17.25	-0.05	-0.29%	-35.5	16.04	18.71	21.38	24.06	26.73	29.4	32.07	34.75	37.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	17.3	0	0%	-35.3	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
26W27	17.3	-1.1	-5.98%	-35.4	16.07	18.75	21.42	24.1	26.78	29.46	32.13	34.81	37.49
26W26	18.4	-0.1	-0.54%	-31.4	16.08	18.76	21.44	24.12	26.8	29.49	32.17	34.85	37.53
26W25	18.5	+0.4	+2.21%	-31	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
26W24	18.1	-0.95	-4.99%	-32.6	16.1	18.79	21.47	24.16	26.84	29.53	32.21	34.89	37.58
26W23	19.05	0	0%	-29.1	16.12	18.8	21.49	24.17	26.86	29.55	32.23	34.92	37.6
26W22	19.05	+0.65	+3.53%	-29.1	16.12	18.81	21.5	24.18	26.87	29.56	32.25	34.93	37.62
26W21	18.4	-0.6	-3.16%	-31.6	16.13	18.82	21.51	24.2	26.89	29.57	32.26	34.95	37.64
26W20	19	0	0%	-29.4	16.14	18.83	21.52	24.21	26.9	29.59	32.29	34.98	37.67
26W19	19	-0.8	-4.04%	-29.4	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
26W18	19.8	+0.7	+3.66%	-26.5	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
26W17	19.1	-0.05	-0.26%	-29.2	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
26W16	19.15	-0.35	-1.79%	-29.1	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
26W15	19.5	-0.3	-1.52%	-27.8	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.13	37.84
26W14	19.8	-0.65	-3.18%	-26.8	16.23	18.93	21.64	24.34	27.04	29.75	32.45	35.16	37.86
26W13	20.45	+0.95	+4.87%	-24.4	16.24	18.94	21.65	24.35	27.06	29.77	32.47	35.18	37.88
26W12	19.5	-0.6	-2.99%	-28	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
26W11	20.1	+0.1	+0.5%	-25.8	16.26	18.97	21.68	24.39	27.1	29.81	32.51	35.22	37.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	20	-0.1	-0.5%	-26.2	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
26W09	20.1	-0.8	-3.83%	-25.9	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
26W07	20.9	+1.55	+8.01%	-23	16.29	19	21.71	24.43	27.14	29.86	32.57	35.28	38
26W06	19.35	-1.45	-6.97%	-28.7	16.29	19.01	21.72	24.44	27.15	29.87	32.59	35.3	38.02
26W05	20.8	+1	+5.05%	-23.5	16.31	19.02	21.74	24.46	27.18	29.89	32.61	35.33	38.05
26W04	19.8	-0.65	-3.18%	-27.2	16.32	19.04	21.76	24.48	27.2	29.92	32.63	35.35	38.07
26W03	20.45	-0.05	-0.24%	-24.9	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
26W02	20.5	-1.1	-5.09%	-24.8	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
26W01	21.6	-0.05	-0.23%	-20.8	16.36	19.08	21.81	24.53	27.26	29.99	32.71	35.44	38.16
25W52	21.65	-1.1	-4.84%	-20.6	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.46	38.19
25W51	22.75	+1.05	+4.84%	-16.7	16.38	19.11	21.84	24.57	27.31	30.04	32.77	35.5	38.23
25W50	21.7	+0.5	+2.36%	-20.6	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.53	38.26
25W49	21.2	-0.4	-1.85%	-22.5	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
25W48	21.6	+1.5	+7.46%	-21.1	16.43	19.17	21.91	24.64	27.38	30.12	32.86	35.6	38.34
25W47	20.1	0	0%	-26.7	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
25W46	20.1	-0.15	-0.74%	-26.8	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
25W45	20.25	+0.35	+1.76%	-26.3	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
25W44	19.9	-0.2	-1%	-27.7	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.79	38.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	20.1	-1.85	-8.43%	-27.1	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
25W42	21.95	+1.3	+6.3%	-20.5	16.57	19.33	22.09	24.85	27.61	30.38	33.14	35.9	38.66
25W41	20.65	+0.15	+0.73%	-25.3	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.7
25W40	20.5	-0.35	-1.68%	-25.9	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.75
25W39	20.85	-0.55	-2.57%	-24.8	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.03	38.81
25W38	21.4	-2	-8.55%	-22.9	16.65	19.43	22.2	24.98	27.76	30.53	33.31	36.08	38.86
25W37	23.4	+2.95	+14.4%	-15.8	16.68	19.46	22.24	25.02	27.8	30.58	33.35	36.13	38.91
25W36	20.45	-0.55	-2.62%	-26.5	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
25W35	21	-0.4	-1.87%	-24.7	16.73	19.51	22.3	25.09	27.88	30.67	33.45	36.24	39.03
25W34	21.4	-0.3	-1.38%	-23.4	16.75	19.55	22.34	25.13	27.92	30.71	33.51	36.3	39.09
25W33	21.7	-0.25	-1.14%	-22.4	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
25W32	21.95	-0.2	-0.9%	-21.6	16.8	19.6	22.4	25.21	28.01	30.81	33.61	36.41	39.21
25W31	22.15	0	0%	-21	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
25W30	22.15	-0.35	-1.56%	-21.3	16.88	19.7	22.51	25.32	28.14	30.95	33.76	36.58	39.39
25W29	22.5	-0.25	-1.1%	-20.1	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
25W28	22.75	+0.45	+2.02%	-19.3	16.92	19.74	22.56	25.38	28.2	31.01	33.83	36.65	39.47
25W27	22.3	-0.4	-1.76%	-21	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
25W26	22.7	-0.25	-1.09%	-19.6	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	22.95	-0.65	-2.75%	-18.8	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.75	39.58
25W24	23.6	0	0%	-16.6	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
25W23	23.6	+1	+4.42%	-16.6	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.81	39.64
25W22	22.6	+2.9	+14.7%	-20.2	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
25W21	19.7	-0.1	-0.51%	-30.5	17	19.84	22.67	25.5	28.34	31.17	34	36.84	39.67
25W20	19.8	-0.25	-1.25%	-30.2	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
25W19	20.05	+0.05	+0.25%	-29.3	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
25W18	20	-0.05	-0.25%	-29.5	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.9	39.74
25W17	20.05	+0.2	+1.01%	-29.4	17.04	19.88	22.72	25.56	28.4	31.24	34.09	36.93	39.77
25W16	19.85	-0.4	-1.98%	-30.1	17.05	19.89	22.73	25.57	28.41	31.26	34.1	36.94	39.78
25W15	20.25	-1.05	-4.93%	-28.8	17.05	19.9	22.74	25.58	28.42	31.26	34.11	36.95	39.79
25W14	21.3	-1.7	-7.39%	-25.1	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.95	39.8
25W13	23	+0.2	+0.88%	-19.1	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.96	39.81
25W12	22.8	+0.4	+1.79%	-19.9	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
25W11	22.4	-0.55	-2.4%	-21.4	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.88
25W10	22.95	+0.25	+1.1%	-19.5	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
25W09	22.7	+0.25	+1.11%	-20.4	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.94
25W08	22.45	-0.55	-2.39%	-21.4	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	23	+0.35	+1.55%	-19.5	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.15	40.01
25W06	22.65	-0.05	-0.22%	-20.8	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
25W04	22.7	-0.25	-1.09%	-20.7	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.06
25W03	22.95	-1.1	-4.57%	-19.8	17.17	20.03	22.9	25.76	28.62	31.48	34.35	37.21	40.07
25W02	24.05	-1.2	-4.75%	-16	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.21	40.08
25W01	25.25	-0.15	-0.59%	-11.8	17.18	20.04	22.9	25.77	28.63	31.49	34.35	37.22	40.08
24W52	25.4	+2.7	+11.9%	-11.3	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.21	40.08
24W51	22.7	-0.35	-1.52%	-20.7	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.07
24W50	23.05	-1.6	-6.49%	-19.5	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
24W49	24.65	-0.35	-1.4%	-13.9	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
24W48	25	-1.1	-4.21%	-12.6	17.17	20.03	22.89	25.75	28.61	31.48	34.34	37.2	40.06
24W47	26.1	+1	+3.98%	-8.76	17.16	20.02	22.88	25.75	28.61	31.47	34.33	37.19	40.05
24W46	25.1	0	0%	-12.2	17.16	20.02	22.88	25.73	28.59	31.45	34.31	37.17	40.03
24W45	25.1	-0.3	-1.18%	-12.2	17.15	20.01	22.87	25.73	28.59	31.44	34.3	37.16	40.02
24W44	25.4	+0.4	+1.6%	-11.1	17.15	20	22.86	25.72	28.58	31.44	34.29	37.15	40.01
24W43	25	-0.7	-2.72%	-12.5	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
24W42	25.7	-0.4	-1.53%	-10.1	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
24W41	26.1	+0.05	+0.19%	-8.64	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	26.05	+1.1	+4.41%	-8.8	17.14	20	22.85	25.71	28.56	31.42	34.28	37.13	39.99
24W39	24.95	-0.6	-2.35%	-12.7	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
24W38	25.55	-0.4	-1.54%	-10.5	17.14	19.99	22.85	25.7	28.56	31.42	34.27	37.13	39.98
24W37	25.95	+0.1	+0.39%	-9.1	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
24W36	25.85	-0.05	-0.19%	-9.42	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
24W35	25.9	-0.05	-0.19%	-9.2	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
24W34	25.95	+0.55	+2.17%	-8.98	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
24W33	25.4	+0.2	+0.79%	-10.9	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
24W32	25.2	0	0%	-11.5	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.88
24W31	25.2	-0.75	-2.89%	-11.5	17.08	19.93	22.78	25.62	28.47	31.32	34.17	37.01	39.86
24W30	25.95	+0.05	+0.19%	-8.82	17.08	19.92	22.77	25.61	28.46	31.31	34.15	37	39.84
24W29	25.9	+0.2	+0.78%	-8.93	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
24W28	25.7	-1.05	-3.93%	-9.57	17.05	19.89	22.74	25.58	28.42	31.26	34.11	36.95	39.79
24W27	26.75	+0.65	+2.49%	-5.8	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
24W26	26.1	+0.85	+3.37%	-7.99	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
24W25	25.25	-1.25	-4.72%	-10.9	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
24W24	26.5	-0.05	-0.19%	-6.43	16.99	19.83	22.66	25.49	28.32	31.15	33.99	36.82	39.65
24W23	26.55	0	0%	-6.19	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	26.55	-0.35	-1.3%	-6.09	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.75	39.58
24W21	26.9	-0.1	-0.37%	-4.76	16.95	19.77	22.6	25.42	28.25	31.07	33.89	36.72	39.54
24W20	27	+1.7	+6.72%	-4.32	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.69	39.51
24W19	25.3	+0.6	+2.43%	-10.3	16.92	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
24W18	24.7	-0.4	-1.59%	-12.3	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
24W17	25.1	+0.05	+0.2%	-10.8	16.89	19.7	22.52	25.33	28.15	30.96	33.77	36.59	39.4
24W16	25.05	-0.45	-1.76%	-10.9	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
24W15	25.5	+0.3	+1.19%	-9.27	16.86	19.67	22.48	25.29	28.11	30.92	33.73	36.54	39.35
24W14	25.2	+0.5	+2.02%	-10.3	16.85	19.66	22.47	25.28	28.09	30.9	33.7	36.51	39.32
24W13	24.7	-0.5	-1.98%	-12	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
24W12	25.2	+0.7	+2.86%	-10.2	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.28
24W11	24.5	-0.6	-2.39%	-12.6	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
24W10	25.1	+0.45	+1.83%	-10.4	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
24W09	24.65	-0.3	-1.2%	-11.9	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
24W08	24.95	-0.75	-2.92%	-10.8	16.78	19.58	22.38	25.17	27.97	30.77	33.57	36.36	39.16
24W07	25.7	-0.1	-0.39%	-8.04	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
24W06	25.8	+0.8	+3.2%	-7.6	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
24W05	25	-0.7	-2.72%	-10.4	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	25.7	+0.5	+1.98%	-7.79	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.23	39.02
24W03	25.2	-0.9	-3.45%	-9.51	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
24W02	26.1	+0.15	+0.58%	-6.21	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
24W01	25.95	-1.3	-4.77%	-6.66	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
23W52	27.25	+0.1	+0.37%	-1.9	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
23W51	27.15	-0.05	-0.18%	-2.14	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
23W50	27.2	+0.3	+1.12%	-1.85	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.03	38.8
23W49	26.9	-0.2	-0.74%	-2.83	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.76
23W48	27.1	+1.75	+6.9%	-2.02	16.6	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
23W47	25.35	+2.05	+8.8%	-8.21	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
23W46	23.3	+0.4	+1.75%	-15.5	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
23W45	22.9	+0.6	+2.69%	-16.9	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
23W44	22.3	-0.35	-1.55%	-19	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
23W43	22.65	-2	-8.11%	-17.6	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
23W42	24.65	-1.35	-5.19%	-10.3	16.49	19.24	21.99	24.73	27.48	30.23	32.98	35.73	38.48
23W41	26	-0.05	-0.19%	-5.31	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.69	38.44
23W40	26.05	-0.55	-2.07%	-5.04	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
23W39	26.6	0	0%	-2.96	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	26.6	+0.05	+0.19%	-2.89	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
23W37	26.55	-2.05	-7.17%	-3	16.42	19.16	21.9	24.63	27.37	30.11	32.85	35.58	38.32
23W36	28.6	-1.5	-4.98%	+4.55	16.41	19.15	21.88	24.62	27.35	30.09	32.83	35.56	38.3
23W35	30.1	+1.5	+5.24%	+10.2	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
23W34	28.6	-0.75	-2.56%	+4.84	16.37	19.1	21.82	24.55	27.28	30.01	32.73	35.46	38.19
23W33	29.35	+0.65	+2.26%	+7.7	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
23W32	28.7	-1	-3.37%	+5.51	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
23W31	29.7	-0.2	-0.67%	+9.43	16.28	19	21.71	24.43	27.14	29.86	32.57	35.28	38
23W30	29.9	-0.15	-0.5%	+10.4	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
23W29	30.05	+0.1	+0.33%	+11.2	16.21	18.91	21.61	24.31	27.01	29.71	32.42	35.12	37.82
23W28	29.95	-0.45	-1.48%	+11.1	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
23W27	30.4	+0.25	+0.83%	+13.1	16.13	18.82	21.51	24.2	26.89	29.57	32.26	34.95	37.64
23W26	30.15	-1.35	-4.29%	+12.4	16.09	18.78	21.46	24.14	26.82	29.5	32.19	34.87	37.55
23W25	31.5	-0.8	-2.48%	+17.7	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
23W24	32.3	-0.9	-2.71%	+21	16.02	18.69	21.36	24.03	26.69	29.36	32.03	34.7	37.37
23W23	33.2	-0.75	-2.21%	+24.7	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
23W22	33.95	+0.85	+2.57%	+27.9	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
23W21	33.1	-0.45	-1.34%	+25	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	33.55	+4.5	+15.5%	+27	15.85	18.49	21.13	23.77	26.41	29.05	31.7	34.34	36.98
23W19	29.05	-2.9	-9.08%	+10.3	15.81	18.44	21.08	23.71	26.34	28.98	31.61	34.25	36.88
23W18	31.95	-0.25	-0.78%	+21.5	15.78	18.41	21.03	23.66	26.29	28.92	31.55	34.18	36.81
23W17	32.2	-0.15	-0.46%	+22.8	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
23W16	32.35	-1.3	-3.86%	+23.6	15.7	18.31	20.93	23.55	26.16	28.78	31.4	34.01	36.63
23W15	33.65	-0.35	-1.03%	+29	15.66	18.27	20.88	23.48	26.09	28.7	31.31	33.92	36.53
23W14	34	+0.55	+1.64%	+30.7	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
23W13	33.45	-0.1	-0.3%	+28.9	15.57	18.16	20.76	23.35	25.94	28.54	31.13	33.73	36.32
23W12	33.55	-0.1	-0.3%	+29.7	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
23W11	33.65	-1.25	-3.58%	+30.4	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.53	36.11
23W10	34.9	-2	-5.42%	+35.7	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
23W09	36.9	-0.1	-0.27%	+44	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
23W08	37	-1.05	-2.76%	+44.9	15.32	17.88	20.43	22.98	25.54	28.09	30.64	33.2	35.75
23W07	38.05	+0.2	+0.53%	+49.5	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
23W06	37.85	-0.65	-1.69%	+49.3	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
23W05	38.5	+2.9	+8.15%	+52.4	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
23W03	35.6	-0.55	-1.52%	+41.4	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
23W02	36.15	-3.15	-8.02%	+44	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	39.3	+4.05	+11.5%	+57.1	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
22W53	35.25	-3.65	-9.38%	+41.6	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
22W52	38.9	-0.2	-0.51%	+56.8	14.88	17.36	19.84	22.33	24.81	27.29	29.77	32.25	34.73
22W51	39.1	-0.85	-2.13%	+58.3	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
22W50	39.95	+0.15	+0.38%	+62.4	14.76	17.22	19.68	22.14	24.6	27.06	29.51	31.97	34.43
22W49	39.8	+6.7	+20.2%	+62.5	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.28
22W48	33.1	+2.15	+6.95%	+35.8	14.63	17.07	19.51	21.94	24.38	26.82	29.26	31.7	34.13
22W47	30.95	-1.45	-4.48%	+27.3	14.58	17.01	19.44	21.87	24.31	26.74	29.17	31.6	34.03
22W46	32.4	+1	+3.18%	+33.7	14.54	16.97	19.39	21.82	24.24	26.66	29.09	31.51	33.93
22W45	31.4	-0.35	-1.1%	+29.9	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
22W44	31.75	+0.4	+1.28%	+31.8	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
22W43	31.35	+0.35	+1.13%	+30.4	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
22W42	31	-0.2	-0.64%	+29.3	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.17	33.56
22W41	31.2	-0.25	-0.79%	+30.5	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
22W40	31.45	+1.35	+4.49%	+31.9	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
22W39	30.1	+0.6	+2.03%	+26.6	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
22W38	29.5	+0.55	+1.9%	+24.3	14.24	16.61	18.98	21.36	23.73	26.1	28.47	30.85	33.22
22W37	28.95	-1.25	-4.14%	+22.3	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.77	33.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	30.2	+0.15	+0.5%	+27.8	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
22W35	30.05	-0.35	-1.15%	+27.5	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
22W34	30.4	+0.55	+1.84%	+29.3	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
22W33	29.85	-0.65	-2.13%	+27.2	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
22W32	30.5	-1.5	-4.69%	+30.2	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
22W31	32	+4.95	+18.3%	+36.9	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.72
22W30	27.05	+0.15	+0.56%	+16	13.99	16.32	18.65	20.98	23.31	25.65	27.98	30.31	32.64
22W29	26.9	-0.45	-1.65%	+15.6	13.97	16.29	18.62	20.95	23.28	25.6	27.93	30.26	32.59
22W28	27.35	+0.55	+2.05%	+17.7	13.94	16.27	18.59	20.92	23.24	25.57	27.89	30.21	32.54
22W27	26.8	-0.25	-0.92%	+15.5	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.49
22W26	27.05	-1.85	-6.4%	+16.8	13.9	16.22	18.53	20.85	23.17	25.49	27.8	30.12	32.44
22W25	28.9	-1.15	-3.83%	+24.9	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.38
22W24	30.05	-0.7	-2.28%	+30.1	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
22W23	30.75	+0.15	+0.49%	+33.4	13.83	16.13	18.44	20.74	23.05	25.35	27.65	29.96	32.26
22W22	30.6	0	0%	+33	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
22W21	30.6	-0.5	-1.61%	+33.3	13.77	16.07	18.36	20.66	22.96	25.25	27.55	29.84	32.14
22W20	31.1	-0.85	-2.66%	+35.7	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.08
22W19	31.95	-0.85	-2.59%	+39.7	13.72	16.01	18.29	20.58	22.87	25.16	27.44	29.73	32.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	32.8	-1.8	-5.2%	+43.7	13.69	15.97	18.26	20.54	22.82	25.1	27.39	29.67	31.95
22W17	34.6	+0.95	+2.82%	+51.9	13.66	15.94	18.22	20.49	22.77	25.05	27.33	29.6	31.88
22W16	33.65	-4.75	-12.4%	+48.1	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
22W15	38.4	+0.25	+0.66%	+69.4	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
22W14	38.15	-0.6	-1.55%	+68.9	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
22W13	38.75	-1.35	-3.37%	+72.1	13.51	15.77	18.02	20.27	22.52	24.77	27.03	29.28	31.53
22W12	40.1	0	0%	+78.6	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
22W11	40.1	-0.25	-0.62%	+79.3	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
22W10	40.35	-0.7	-1.71%	+81	13.38	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
22W09	41.05	-2.95	-6.7%	+84.8	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
22W08	44	+4.2	+10.6%	+98.8	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
22W07	39.8	-0.35	-0.87%	+80.6	13.22	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
22W05	40.15	+2.6	+6.92%	+82.8	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.55	30.75
22W04	37.55	-7.45	-16.6%	+71.6	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.45	30.64
22W03	45	-0.85	-1.85%	+106	13.09	15.27	17.46	19.64	21.82	24	26.18	28.37	30.55
22W02	45.85	-5.55	-10.8%	+111	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.24	30.42
22W01	51.4	+8.1	+18.7%	+138	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.11	30.28
21W52	43.3	+2.65	+6.52%	+101	12.9	15.05	17.2	19.36	21.51	23.66	25.81	27.96	30.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	40.65	+9.35	+29.9%	+89.8	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.85	29.99
21W50	31.3	+1.2	+3.99%	+46.7	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.75	29.88
21W49	30.1	+4.2	+16.2%	+41.3	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
21W48	25.9	+5.05	+24.2%	+21.8	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
21W47	20.85	-0.25	-1.18%	-1.85	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74

4732 彥臣 / 乖離率河流圖(周)

4732 彥臣

新聞及公告

4732 彥臣 均線乖離率河流圖

4732 彥臣 均線乖離率河流圖(周線圖)

4732 彥臣均線乖離率河流圖

4732 彥臣均線乖離率河流圖(周線圖)