≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4540 全球傳動 / 乖離率河流圖(周)

4540 全球傳動

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5452.2+1.8+3.45%3.83%5455.753.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9785,323萬9361.04張/筆54.451.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3817,413萬1,2271.13張/筆53.68-0.8 (-1.51%)

連續漲跌: 首日上漲  ( +1.8元 / +3.45%)

財報評分: 最新23分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全球傳動發行國內第三次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/13 17:35)

• 代子公司全傳科技(江蘇)有限公司公告向全球傳動取得機器設備，一年內累計交易金額達公告申報標準 (公告訊息 11/12 17:47)

• 全球傳動董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:43)

• 全球傳動出售桃園市大溪區信義路不動產 (公告訊息 10/29 16:43)

• 代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。 (公告訊息 10/19 19:04)

• 澄清2026/10/05工商時報報導 (公告訊息 10/05 11:46)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 全球傳動受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/13 17:02)

• 全球傳動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 08/07 17:40)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 全球傳動董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:38)

• 代子公司全傳科技(江蘇)有限公司公告董事會通過調整租地委建廠房預算 (公告訊息 08/07 17:37)

• 全球傳動2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:32)

• 澄清2026/06/30經濟日報報導 (公告訊息 06/30 11:31)

• 全球傳動2026年股東常會重要決議事項 (公告訊息 06/29 15:54)

4540 全球傳動 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4654+6.05+12.6%+25.7
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
26W4547.95-9.15-16%+11.7
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
26W4457.1-0.3-0.52%+33
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
26W4357.4-0.6-1.03%+33.9
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
26W4258+0.5+0.87%+35.4
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
26W4157.5-3.5-5.74%+34.4
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
26W4061+1+1.67%+42.7
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
26W3960+0.7+1.18%+40.5
25.63
29.9
34.17
38.44
42.71
46.99
51.26
55.53
59.8
26W3859.3+1.2+2.07%+38.9
25.61
29.88
34.14
38.41
42.68
46.95
51.21
55.48
59.75
26W3758.1-2.7-4.44%+36.3
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
26W3660.8+0.6+1%+42.7
25.56
29.82
34.08
38.34
42.61
46.87
51.13
55.39
59.65
26W3560.2+2.4+4.15%+41.4
25.54
29.8
34.05
38.31
42.57
46.83
51.08
55.34
59.6
26W3457.8-1.9-3.18%+35.9
25.52
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
26W3359.7-0.3-0.5%+40.4
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
26W3260+14.65+32.3%+41.1
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
26W3145.35-5.05-10%+6.7
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
26W3050.4-1.2-2.33%+18.5
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
26W2951.6-7.7-13%+21.3
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2859.3-4.7-7.34%+39.4
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
26W2764+8.6+15.5%+50.5
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
26W2655.4-5.8-9.48%+30.4
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
26W2561.2-0.3-0.49%+44.1
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
26W2461.5-8.1-11.6%+44.9
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.4
26W2369.6+1+1.46%+64.2
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
26W2268.6-4-5.51%+62.2
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
26W2172.6+1.7+2.4%+71.8
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
26W2070.9+2.3+3.35%+68
25.32
29.54
33.77
37.99
42.21
46.43
50.65
54.87
59.09
26W1968.6+0.1+0.15%+62.7
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
26W1868.5+14.7+27.3%+62.4
25.3
29.52
33.74
37.95
42.17
46.39
50.61
54.82
59.04
26W1753.8-4.1-7.08%+27.6
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
26W1657.9+14+31.9%+37.3
25.3
29.52
33.74
37.95
42.17
46.39
50.61
54.82
59.04
26W1543.9+3.1+7.6%+4.09
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
26W1440.8-2.75-6.31%-3.4
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
26W1343.55-0.75-1.69%+2.92
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
26W1244.3-4.3-8.85%+4.53
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
26W1148.6+1.65+3.51%+14.5
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1046.95-4.75-9.19%+10.5
25.49
29.73
33.98
38.23
42.48
46.73
50.97
55.22
59.47
26W0951.7+3.85+8.05%+21.6
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
26W0747.85+3.65+8.26%+12.5
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
26W0644.2-3.65-7.63%+3.8
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
26W0547.85-1.95-3.92%+12.2
25.58
29.84
34.11
38.37
42.64
46.9
51.16
55.43
59.69
26W0449.8+11.05+28.5%+16.7
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
26W0338.75+2.9+8.09%-9.24
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.5
59.77
26W0235.85+0.65+1.85%-16.2
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.87
26W0135.2+0.3+0.86%-17.8
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
25W5234.9+0.7+2.05%-18.7
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W5134.2-1.15-3.25%-20.4
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
25W5035.35-0.75-2.08%-17.8
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
25W4936.1+0.55+1.55%-16.2
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
25W4835.55+2.35+7.08%-17.5
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25W4733.2-2.4-6.74%-23
25.88
30.19
34.51
38.82
43.14
47.45
51.76
56.08
60.39
25W4635.6-1.2-3.26%-17.5
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
25W4536.8-2-5.15%-14.8
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
25W4438.8-1.4-3.48%-10.3
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4340.2+0.4+1.01%-7.09
25.96
30.29
34.61
38.94
43.27
47.6
51.92
56.25
60.58
25W4239.8-0.9-2.21%-8.06
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
25W4140.7+0.35+0.87%-6.02
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
25W4040.35-0.2-0.49%-6.89
26
30.33
34.67
39
43.33
47.67
52
56.34
60.67
25W3940.55-2.75-6.35%-6.49
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
25W3843.3-1.9-4.2%-0.22
26.04
30.38
34.71
39.05
43.39
47.73
52.07
56.41
60.75
25W3745.2-0.4-0.88%+4.11
26.05
30.39
34.73
39.07
43.41
47.76
52.1
56.44
60.78
25W3645.6-0.9-1.94%+5.02
26.05
30.39
34.74
39.08
43.42
47.76
52.11
56.45
60.79
25W3546.5+2.65+6.04%+7.04
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
25W3443.85+0.15+0.34%+0.93
26.07
30.41
34.76
39.1
43.45
47.79
52.13
56.48
60.82
25W3343.7+2.4+5.81%+0.55
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
25W3241.3+1.9+4.82%-5.03
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
25W3139.4+1.05+2.74%-9.47
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
25W3038.35-0.45-1.16%-12
26.14
30.5
34.86
39.21
43.57
47.93
52.29
56.64
61
25W2938.8+2.25+6.16%-11.1
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
25W2836.55-0.1-0.27%-16.3
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
25W2736.65-1.85-4.81%-16.2
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.27
25W2638.5+0.9+2.39%-12.2
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2537.6-1.55-3.96%-14.4
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
25W2439.15-0.85-2.13%-11
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
25W2340-0.7-1.72%-9.18
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
25W2240.7-1-2.4%-7.68
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
25W2141.7-1.8-4.14%-5.5
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
25W2043.5+3.8+9.57%-1.53
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
25W1939.7-1.65-3.99%-10.2
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.45
61.87
25W1841.35+4.25+11.5%-6.53
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
25W1737.1-0.1-0.27%-16.2
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
25W1637.2+0.95+2.62%-16
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
25W1536.25-9.15-20.2%-18.2
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
25W1445.4-1.9-4.02%+2.49
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25W1347.3-1.75-3.57%+6.79
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
25W1249.05-3.75-7.1%+10.7
26.58
31.01
35.44
39.88
44.31
48.74
53.17
57.6
62.03
25W1152.8+1.1+2.13%+19.2
26.58
31.01
35.44
39.87
44.31
48.74
53.17
57.6
62.03
25W1051.7-6.6-11.3%+16.7
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25W0958.3+1.7+3%+31.7
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
25W0856.6-0.2-0.35%+28
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0756.8-0.7-1.22%+28.5
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W0657.5+6.9+13.6%+30.2
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
25W0450.6-0.3-0.59%+14.6
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
25W0350.9-1.1-2.12%+15.3
26.49
30.91
35.32
39.74
44.15
48.57
52.99
57.4
61.82
25W0252-7.7-12.9%+17.8
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
25W0159.7-3-4.78%+35.2
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
24W5262.7+9+16.8%+42.1
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
24W5153.7+1.2+2.29%+21.8
26.44
30.85
35.26
39.66
44.07
48.48
52.89
57.29
61.7
24W5052.5+12.95+32.7%+19.2
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
24W4939.55-0.25-0.63%-10.2
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
24W4839.8-0.6-1.49%-9.65
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
24W4740.4-0.5-1.22%-8.37
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
24W4640.9-2.55-5.87%-7.39
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
24W4543.45+1.45+3.45%-1.8
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
24W4442-4.45-9.58%-5.23
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
24W4346.45+1.6+3.57%+4.64
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
24W4244.85+7.35+19.6%+0.92
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
24W4137.5-2.4-6.02%-15.7
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4039.9-3.3-7.64%-10.5
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
24W3943.2+1.8+4.35%-3.3
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
24W3841.4-0.8-1.9%-7.49
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
24W3742.2+0.4+0.96%-5.87
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
24W3641.8-3.1-6.9%-6.91
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24W3544.9-0.2-0.44%-0.17
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
24W3445.1-3.15-6.53%+0.16
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
24W3348.25+5.15+11.9%+7.02
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
24W3243.1+6.8+18.7%-4.54
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
24W3136.3+2+5.83%-19.8
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
24W3034.3-3.2-8.53%-24.5
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
24W2937.5-0.6-1.57%-17.7
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
24W2838.1+1+2.7%-16.6
27.41
31.97
36.54
41.11
45.68
50.25
54.81
59.38
63.95
24W2737.1+5.9+18.9%-19
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
24W2631.2-1-3.11%-32
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
24W2532.2+0.1+0.31%-30
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
24W2432.1-4.05-11.2%-30.4
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
24W2336.15+1.15+3.29%-21.8
27.75
32.37
37
41.62
46.24
50.87
55.49
60.12
64.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2235-0.85-2.37%-24.5
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.88
24W2135.85+2.6+7.82%-22.8
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
24W2033.25-0.35-1.04%-28.6
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
24W1933.6+0.75+2.28%-28.2
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
24W1832.85+0.25+0.77%-30
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
24W1732.6+0.9+2.84%-30.8
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
24W1631.7-2.45-7.17%-33
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
24W1534.15-1-2.84%-28.1
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
24W1435.15-1.85-5%-26.2
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
24W1337+2.6+7.56%-22.6
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
24W1234.4+1.2+3.61%-28.2
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
24W1133.2-0.85-2.5%-30.9
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
24W1034.05-0.7-2.01%-29.3
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
24W0934.75+0.9+2.66%-28.1
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
24W0833.85+0.9+2.73%-30.1
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
24W0732.95+0.55+1.7%-32.2
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
24W0632.4+0.25+0.78%-33.5
29.22
34.09
38.96
43.84
48.71
53.58
58.45
63.32
68.19
24W0532.15-0.05-0.16%-34.2
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.2+0.3+0.94%-34.2
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
24W0331.9-0.3-0.93%-34.9
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
24W0232.2+0.05+0.16%-34.5
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
24W0132.15-0.15-0.46%-34.7
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
23W5232.3-0.05-0.15%-34.6
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
23W5132.35-0.15-0.46%-34.7
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
23W5032.5-1.3-3.85%-34.6
29.8
34.77
39.73
44.7
49.66
54.63
59.6
64.56
69.53
23W4933.8+0.55+1.65%-32.1
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
23W4833.25+1.05+3.26%-33.4
29.96
34.95
39.94
44.94
49.93
54.92
59.91
64.91
69.9
23W4732.2+1.05+3.37%-35.7
30.04
35.05
40.05
45.06
50.07
55.08
60.08
65.09
70.1
23W4631.15+0.15+0.48%-37.9
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
23W453100%-38.3
30.15
35.17
40.2
45.22
50.25
55.27
60.29
65.32
70.34
23W4431-0.05-0.16%-38.4
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
23W4331.05+0.45+1.47%-38.5
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.67
23W4230.6-0.8-2.55%-39.6
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
23W4131.4+0.15+0.48%-38.3
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
23W4031.25-0.75-2.34%-38.9
30.68
35.79
40.9
46.02
51.13
56.24
61.35
66.47
71.58
23W3932-0.7-2.14%-37.7
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.7-0.45-1.36%-36.6
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
23W3733.15+1.45+4.57%-36.1
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
23W3631.7-1.45-4.37%-39.2
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
23W3533.15+0.35+1.07%-36.9
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
23W3432.8+0.1+0.31%
23W3332.7-1.8-5.22%
23W3234.5-3.85-10%
23W3138.35-0.75-1.92%
23W3039.1+1.05+2.76%
23W2938.05-0.75-1.93%
23W2838.8-1-2.51%
23W2739.8-0.25-0.62%
23W2640.05-1.3-3.14%
23W2541.35+0.8+1.97%
23W2440.55+0.3+0.75%
23W2340.25-0.1-0.25%
23W2240.35-0.1-0.25%
23W2140.45-0.7-1.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2041.15+0.75+1.86%
23W1940.4-2.8-6.48%
23W1843.2+1.85+4.47%
23W1741.35-0.25-0.6%
23W1641.6-1.3-3.03%
23W1542.9+1.15+2.75%
23W1441.75-0.1-0.24%
23W1341.85+0.65+1.58%
23W1241.2-0.1-0.24%
23W1141.3-0.75-1.78%
23W1042.05+0.65+1.57%
23W0941.400%
23W0841.4+0.2+0.49%
23W0741.2+1.6+4.04%
23W0639.600%
23W0539.6+1.65+4.35%
23W0337.95+1.5+4.12%
23W0236.45-0.05-0.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0136.5+0.05+0.14%
22W5336.45+0.05+0.14%
22W5236.4-1-2.67%
22W5137.4+0.1+0.27%
22W5037.3-0.45-1.19%
22W4937.75+1.95+5.45%
22W4835.8-0.6-1.65%
22W4736.4+1+2.82%
22W4635.4+0.55+1.58%
22W4534.85+1.85+5.61%
22W4433+0.8+2.48%
22W4332.2-1.55-4.59%
22W4233.75-3.8-10.1%
22W4137.55-0.8-2.09%
22W4038.35-3.1-7.48%
22W3941.45-2.5-5.69%
22W3843.95-0.75-1.68%
22W3744.7-1.85-3.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3646.55-0.85-1.79%
22W3547.4+2.1+4.64%
22W3445.3-0.1-0.22%
22W3345.4+1.2+2.71%
22W3244.2+1.2+2.79%
22W3143+0.1+0.23%
22W3042.9+0.15+0.35%
22W2942.75-0.15-0.35%
22W2842.9+0.25+0.59%
22W2742.65-2.85-6.26%
22W2645.5+0.4+0.89%
22W2545.1-1.75-3.74%
22W2446.85+2+4.46%
22W2344.85+2.2+5.16%
22W2242.65-0.1-0.23%
22W2142.75+3.85+9.9%
22W2038.9-2.2-5.35%
22W1941.1-1.55-3.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1842.65-1.35-3.07%
22W1744-0.15-0.34%
22W1644.15+0.15+0.34%
22W1544-0.6-1.35%
22W1444.6-1.15-2.51%
22W1345.75-0.65-1.4%
22W1246.4+0.75+1.64%
22W1145.65-3.15-6.45%
22W1048.8+1+2.09%
22W0947.800%
22W0847.8+0.4+0.84%
22W0747.4+2.2+4.87%
22W0545.2-0.85-1.85%
22W0446.05-1.15-2.44%
22W0347.2-1.95-3.97%
22W0249.15-0.8-1.6%
22W0149.95+2.15+4.5%
21W5247.8-0.2-0.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5148-0.05-0.1%
21W5048.05-0.05-0.1%
21W4948.1+0.35+0.73%
21W4847.75-0.7-1.44%
21W4748.45+0.45+0.94%