≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4541 晟田 / 乖離率河流圖(周)

4541 晟田

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.453.1+1.3+2.45%3.77%53.254.952.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8764,725萬8121.08張/筆53.911.8613.270.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3501.27億1,5721.49張/筆54.16+2.6 (+5.15%)

連續漲跌: 連2漲  ( +3.9元 / +7.72%)

財報評分: 最新45分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 澄清媒體報導 (公告訊息 11/13 10:44)

• 晟田董事會決議通過三廠一期建廠工程預算變更案 (公告訊息 11/05 16:40)

• 晟田董事會通過2026年第3季個別財務報告 (公告訊息 11/05 16:39)

• 晟田受邀參加凱基證券舉辦之法⼈說明會 (公告訊息 10/21 15:19)

• 晟田2026年現金增資收足股款暨增資基準日 (公告訊息 10/06 15:30)

• 晟田2026年現金增資股款催繳公告 (公告訊息 09/30 16:51)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 晟田受邀參加康和綜合證券法人說明會 (公告訊息 08/12 16:56)

• 晟田內部稽核主管異動 (公告訊息 08/10 15:34)

• 晟田董事會通過2026年第2季個別財務報告 (公告訊息 08/10 15:33)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:07)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 晟田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/08 15:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

4541 晟田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4654.4+6.75+14.2%+46.9
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
26W4547.65-8.85-15.7%+29.1
22.14
25.83
29.52
33.21
36.9
40.59
44.29
47.98
51.67
26W4456.5-2.5-4.24%+53.5
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
26W4359-0.3-0.51%+60.9
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
26W4259.3+0.5+0.85%+62.3
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
26W4158.8-2.3-3.76%+61.6
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
26W4061.1+1.8+3.04%+68.5
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
26W3959.3-2.7-4.35%+64.3
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26W3862+5+8.77%+72.4
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
26W3757-4.2-6.86%+59.2
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
26W3661.2-4.3-6.56%+71.5
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
26W3565.5-3.3-4.8%+84.3
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
26W3468.8-5.1-6.9%+94.4
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
26W3373.9+8+12.1%+110
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
26W3265.9+5.9+9.83%+88.1
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
26W3160-11.4-16%+72.1
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
26W3071.4-1.2-1.65%+106
20.83
24.3
27.78
31.25
34.72
38.19
41.67
45.14
48.61
26W2972.6+11.6+19%+110
20.72
24.17
27.63
31.08
34.54
37.99
41.44
44.9
48.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2861+0.3+0.49%+77.6
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
26W2760.7+13.2+27.8%+77.5
20.52
23.94
27.36
30.78
34.2
37.62
41.03
44.45
47.87
26W2647.5-3.4-6.68%+39.5
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26W2550.9+3.35+7.05%+49.9
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
26W2447.55+0.3+0.63%+40.5
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
26W2347.25+2+4.42%+40.1
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
26W2245.25+0.95+2.14%+34.6
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
26W2144.3+0.2+0.45%+32.2
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
26W2044.1-3.85-8.03%+31.9
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
26W1947.95+1.6+3.45%+43.8
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
26W1846.35-1.1-2.32%+39.5
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
26W1747.45-0.85-1.76%+43.2
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
26W1648.3+3.55+7.93%+46.2
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
26W1544.75+4+9.82%+35.9
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
26W1440.75-1.4-3.32%+24.1
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
26W1342.15+0.3+0.72%+28.7
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
26W1241.85+1.65+4.1%+28.1
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
26W1140.2-3.95-8.95%+23.4
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1044.15-2.5-5.36%+35.9
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W0946.65+2.45+5.54%+44
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
26W0744.2+2.55+6.12%+36.9
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
26W0641.65-1.7-3.92%+29.5
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
26W0543.35-4.3-9.02%+35.1
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
26W0447.65+0.1+0.21%+49
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
26W0347.55+1.9+4.16%+49.2
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
26W0245.65+4.2+10.1%+43.7
19.06
22.24
25.41
28.59
31.77
34.95
38.12
41.3
44.48
26W0141.45+0.15+0.36%+30.9
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
25W5241.3+0.35+0.85%+30.8
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
25W5140.95-0.15-0.36%+30
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W5041.1-1.65-3.86%+30.9
18.84
21.98
25.12
28.26
31.41
34.55
37.69
40.83
43.97
25W4942.75-1.4-3.17%+36.5
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
25W4844.15+4.7+11.9%+41.4
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
25W4739.45-2.55-6.07%+26.7
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
25W4642-0.05-0.12%+35.3
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
25W4542.05-0.45-1.06%+35.8
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
25W4442.5-2.2-4.92%+37.7
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4344.7-0.3-0.67%+45.2
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W4245-3.55-7.31%+46.7
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
25W4148.55-1.95-3.86%+58.8
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25W4050.5+2.3+4.77%+65.8
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W3948.2-1.3-2.63%+58.9
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
25W3849.5-6.4-11.4%+63.8
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
25W3755.9-7-11.1%+85.6
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
25W3662.9+2.3+3.8%+110
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W3560.6+15.15+33.3%+103
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W3445.45-0.25-0.55%+53.3
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
25W3345.7-2.05-4.29%+54.7
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
25W3247.75+4.85+11.3%+62.2
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
25W3142.9-0.7-1.61%+46.3
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
25W3043.6+3.2+7.92%+49.1
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
25W2940.4-1.1-2.65%+38.6
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W2841.5-1.7-3.94%+42.7
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
25W2743.2-3.1-6.7%+49
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
25W2646.3-0.2-0.43%+60.2
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2546.5-0.8-1.69%+61.4
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
25W2447.3+2.55+5.7%+64.8
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W2344.75-0.2-0.44%+56.5
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
25W2244.95-4.25-8.64%+57.8
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
25W2149.2-4.5-8.38%+73.4
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
25W2053.7+0.4+0.75%+90
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
25W1953.3+3.5+7.03%+89.5
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
25W1849.8+0.2+0.4%+77.9
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W1749.6+0.45+0.92%+78
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
25W1649.15+6.55+15.4%+77.2
16.64
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
25W1542.6-11.3-21%+54.3
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
25W1453.9+0.6+1.13%+95.9
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
25W1353.3+11.55+27.7%+94.7
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
25W1241.75+2.75+7.05%+53.2
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16
25W1139+4.05+11.6%+43.5
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25W1034.95-1.3-3.59%+28.8
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
25W0936.25-0.9-2.42%+33.8
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
25W0837.15+2.25+6.45%+37.4
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.9-0.45-1.27%+29.3
16.2
18.9
21.6
24.3
26.99
29.69
32.39
35.09
37.79
25W0635.35+0.15+0.43%+31.1
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
25W0435.2+1.1+3.23%+30.7
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
25W0334.1+2.45+7.74%+26.8
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
25W0231.65-3.55-10.1%+17.8
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
25W0135.2-0.3-0.85%+31.2
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
24W5235.5+1.25+3.65%+32.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W5134.25+0.05+0.15%+28
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
24W5034.2+1.7+5.23%+28
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
24W4932.5+0.1+0.31%+21.8
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
24W4832.4+0.65+2.05%+21.5
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24W4731.75+1.3+4.27%+19.2
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
24W4630.45-1.25-3.94%+14.4
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
24W4531.7+1.5+4.97%+19.2
15.96
18.62
21.28
23.94
26.6
29.25
31.91
34.57
37.23
24W4430.2-0.8-2.58%+13.7
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
24W4331+0.8+2.65%+16.7
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
24W4230.2+1.8+6.34%+13.8
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
24W4128.4+0.55+1.97%+7.09
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.85-0.45-1.59%+5.04
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W3928.3+1.4+5.2%+6.74
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
24W3826.9-0.35-1.28%+1.46
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W3727.25+0.4+1.49%+2.78
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
24W3626.85-1.15-4.11%+1.27
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
24W3528+1.35+5.07%+5.6
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
24W3426.65-0.4-1.48%+0.52
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W3327.05+1.7+6.71%+1.98
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
24W3225.35-1.7-6.28%-4.46
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
24W3127.05-0.95-3.39%+1.86
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
24W3028-0.8-2.78%+5.38
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W2928.8-0.4-1.37%+8.34
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
24W2829.2-0.2-0.68%+9.82
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
24W2729.4+0.2+0.68%+10.6
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W2629.2+0.5+1.74%+9.8
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W2528.7-0.3-1.03%+7.92
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
24W2429-1.45-4.76%+9.02
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W2330.45+0.7+2.35%+14.4
15.96
18.62
21.28
23.95
26.61
29.27
31.93
34.59
37.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.75-1.2-3.88%+11.8
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W2130.95+0.05+0.16%+16.4
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
24W2030.9+0.45+1.48%+16.2
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
24W1930.45-0.55-1.77%+14.5
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
24W1831-0.7-2.21%+16.6
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
24W1731.7-0.95-2.91%+19.3
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
24W1632.65+0.35+1.08%+22.8
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
24W1532.3+1.3+4.19%+21.5
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
24W1431-0.35-1.12%+16.6
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
24W1331.35+2.2+7.55%+17.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W1229.15+1+3.55%+9.58
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W1128.15-1-3.43%+5.72
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
24W1029.15-1.2-3.95%+9.41
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
24W0930.35+0.2+0.66%+13.8
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
24W0830.15-0.1-0.33%+13.1
16
18.67
21.33
24
26.66
29.33
32
34.66
37.33
24W0730.25+1.3+4.49%+13.4
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
24W0628.95-0.4-1.36%+8.52
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
24W0529.35-0.35-1.18%+10
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.7+0.4+1.37%+11.4
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
24W0329.3-2.1-6.69%+9.91
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
24W0231.4-1.15-3.53%+17.8
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
24W0132.55+1+3.17%+22.2
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
23W5231.55+0.7+2.27%+18.6
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
23W5130.85-0.65-2.06%+16
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W5031.5-0.7-2.17%+18.5
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W4932.2-0.5-1.53%+21.2
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W4832.7-0.05-0.15%+23.1
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
23W4732.75+0.95+2.99%+23.4
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
23W4631.8+1.7+5.65%+19.9
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
23W4530.1-1.3-4.14%+13.5
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
23W4431.4+0.4+1.29%+18.5
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
23W4331+0.15+0.49%+17
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W4230.85-2.75-8.18%+16.4
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
23W4133.6+0.55+1.66%+26.8
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23W4033.05-0.9-2.65%+24.8
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W3933.95-0.4-1.16%+28.3
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3834.35-0.15-0.43%+29.9
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
23W3734.5-2.4-6.5%+30.5
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
23W3636.9-0.65-1.73%+39.7
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23W3537.55+0.15+0.4%+42.3
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W3437.4+3.15+9.2%+41.9
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
23W3334.25-0.35-1.01%+30.1
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
23W3234.6-3.8-9.9%+31.5
15.79
18.42
21.06
23.69
26.32
28.95
31.59
34.22
36.85
23W3138.4+1.55+4.21%+45.9
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
23W3036.85-1.1-2.9%+40.2
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
23W2937.95+0.1+0.26%+44.5
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
23W2837.85-2.85-7%+44.2
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
23W2740.7-3.5-7.92%+55.3
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
23W2644.2-0.3-0.67%+68.9
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W2544.5+2.65+6.33%+70.3
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
23W2441.85-1.35-3.13%+60.5
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
23W2343.2-0.2-0.46%+66
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
23W2243.4+0.2+0.46%+67.1
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23W2143.2+1.25+2.98%+66.7
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2041.95-1.1-2.56%+62.1
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
23W1943.05-3.75-8.01%+66.6
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
23W1846.8-0.4-0.85%+81.4
15.48
18.06
20.64
23.22
25.8
28.38
30.95
33.53
36.11
23W1747.2+9.2+24.2%+83.4
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
23W1638-2.1-5.24%+48.1
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
23W1540.1+4.65+13.1%+56.5
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
23W1435.45+1.85+5.51%+38.6
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
23W1333.6-0.75-2.18%+31.5
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
23W1234.35+1.3+3.93%+34.6
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
23W1133.05-0.7-2.07%+29.6
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23W1033.75-0.85-2.46%+32.5
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W0934.6+3.45+11.1%+36
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
23W0831.15-0.25-0.8%+22.6
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
23W0731.4+1.1+3.63%+23.6
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W0630.3-0.2-0.66%+19.4
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
23W0530.5+1.35+4.63%+20.2
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
23W0329.15+0.25+0.87%+15
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
23W0228.9-1.55-5.09%+14
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130.45+0.3+1%+20.1
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
22W5330.15+1.7+5.98%+18.9
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W5228.45-1.85-6.11%+12.2
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
22W5130.3-0.6-1.94%+19.5
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
22W5030.9-0.15-0.48%+22
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W4931.05+1.1+3.67%+22.6
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
22W4829.95+3.1+11.5%+18.3
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
22W4726.85-0.55-2.01%+6.11
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
22W4627.4-1.85-6.32%+8.3
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W4529.25+2.45+9.14%+15.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W4426.8+1+3.88%+5.99
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22W4325.8-1.1-4.09%+2.04
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22W4226.9-2.65-8.97%+6.37
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
22W4129.55-1.45-4.68%+16.8
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
22W4031-3.5-10.1%+22.6
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
22W3934.5-0.5-1.43%+36.6
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22W3835+2.5+7.69%+38.8
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
22W3732.5+1.55+5.01%+29.1
15.11
17.63
20.14
22.66
25.18
27.7
30.21
32.73
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.95+0.05+0.16%+23.1
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
22W3530.9+0.85+2.83%+23
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
22W3430.05+0.25+0.84%+19.8
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
22W3329.8-0.5-1.65%+18.9
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22W3230.3+0.85+2.89%+21
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
22W3129.45+0.8+2.79%+17.7
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
22W3028.65-0.15-0.52%+14.6
15
17.5
20
22.5
25
27.5
30
32.5
35
22W2928.8+1.2+4.35%+15.3
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
22W2827.6+2.55+10.2%+10.6
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22W2725.05-1.35-5.11%+0.39
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W2626.4-1.7-6.05%+5.81
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W2528.1+3.85+15.9%+12.7
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
22W2424.25+0.65+2.75%-2.72
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
22W2323.6+0.45+1.94%-5.33
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
22W2223.15-0.05-0.22%-7.15
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
22W2123.200%-6.98
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
22W2023.2-0.55-2.32%-7
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
22W1923.75-0.4-1.66%-4.83
14.97
17.47
19.96
22.46
24.95
27.45
29.95
32.44
34.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1824.15-0.7-2.82%-3.26
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22W1724.85-0.8-3.12%-0.49
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
22W1625.65+3.35+15%+2.68
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
22W1522.3-0.35-1.55%-10.7
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
22W1422.6500%-9.42
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
22W1322.65+0.15+0.67%-9.49
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22W1222.5+0.15+0.67%-10.2
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
22W1122.35-1.45-6.09%-10.8
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
22W1023.8-0.1-0.42%-5.09
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W0923.9-0.3-1.24%-4.74
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
22W0824.2+0.9+3.86%-3.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W0723.3+1.5+6.88%-7.21
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W0521.8-0.75-3.33%-13.2
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
22W0422.55-0.75-3.22%-10.3
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W0323.3-0.2-0.85%-7.37
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22W0223.5-0.5-2.08%-6.61
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
22W0124-0.3-1.23%-4.67
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
21W5224.3+0.15+0.62%-3.52
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5124.15-0.8-3.21%-4.14
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
21W5024.95-0.4-1.58%-1
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
21W4925.35+0.75+3.05%+0.55
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
21W4824.6-0.35-1.4%-2.45
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
21W4724.95+0.85+3.53%-1.09
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32