≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 乖離率河流圖(周)

4542 科嶠

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.5233.5+23+9.85%3.85%248256.5247.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1473,749萬274537股/筆254.78.8298.280.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1684,206萬468359張/筆250.2-25.5 (-9.85%)

連續漲跌: 首日上漲  ( +23元 / +9.85%)

財報評分: 最新47分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台股2檔「抓去關」新名單　載板飆股景碩明起處置到11／16 (ETtoday新聞雲 11/09 17:51)

• 2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:19)

• 科嶠2026/11/06董事會重大決議事項 (公告訊息 11/06 14:17)

• 科嶠簽訂國內第二次無擔保公司債暨國內第三次無擔保公司債之委託代收價款合約及委託存儲價款合約 (公告訊息 11/04 14:03)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/20 13:47)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

4542 科嶠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46256.5+30.5+13.5%+202
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
26W45226-106-31.9%+169
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
26W44332-13-3.77%+299
49.91
58.23
66.55
74.86
83.18
91.5
99.82
108.1
116.5
26W43345-13-3.63%+321
49.21
57.41
65.61
73.82
82.02
90.22
98.42
106.6
114.8
26W42358+29+8.81%+343
48.47
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
26W41329-7.5-2.23%+314
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
26W40336.5+8.5+2.59%+329
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
26W39328+53+19.3%+325
46.29
54.01
61.72
69.44
77.16
84.87
92.59
100.3
108
26W38275+13+4.96%+262
45.6
53.2
60.79
68.39
75.99
83.59
91.19
98.79
106.4
26W37262-21.5-7.58%+249
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
26W36283.5-2.5-0.87%+282
44.48
51.89
59.3
66.71
74.13
81.54
88.95
96.36
103.8
26W35286+33.5+13.3%+291
43.89
51.2
58.51
65.83
73.14
80.46
87.77
95.09
102.4
26W34252.5-15-5.61%+250
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
26W33267.5-22.5-7.76%+275
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
26W32290+59+25.5%+312
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
26W31231-85-26.9%+233
41.63
48.57
55.5
62.44
69.38
76.32
83.25
90.19
97.13
26W30316-11.5-3.51%+361
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
26W29327.5-38-10.4%+385
40.48
47.23
53.98
60.72
67.47
74.22
80.97
87.71
94.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28365.5-117-24.2%+451
39.78
46.41
53.04
59.67
66.3
72.94
79.57
86.2
92.83
26W27482.5+110.5+29.7%+642
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
26W26372-35-8.6%+488
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
26W25407+71.5+21.3%+558
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
26W24335.5+49.5+17.3%+455
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
26W23286+16+5.93%+383
35.51
41.43
47.35
53.27
59.19
65.1
71.02
76.94
82.86
26W22270-7.5-2.7%+364
34.9
40.72
46.53
52.35
58.16
63.98
69.8
75.61
81.43
26W21277.5+72.5+35.4%+385
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.1
26W20205+9+4.59%+264
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.12
78.74
26W19196-3-1.51%+253
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
26W18199+24.5+14%+263
32.93
38.42
43.91
49.4
54.89
60.38
65.86
71.35
76.84
26W17174.5+5+2.95%+222
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.91
26W16169.5-1.5-0.88%+216
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
26W15171+17+11%+222
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
26W14154-21.5-12.3%+193
31.51
36.76
42.01
47.26
52.51
57.76
63.02
68.27
73.52
26W13175.5-22-11.1%+237
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
26W12197.5+22.5+12.9%+284
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
26W11175+19+12.2%+245
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10156-5-3.11%+211
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.25
26W09161+19+13.4%+224
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
26W07142+8+5.97%+189
29.48
34.39
39.3
44.22
49.13
54.04
58.95
63.87
68.78
26W06134+29.5+28.2%+175
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
26W05104.5+3+2.96%+117
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
26W04101.5+2.5+2.53%+112
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.29
67.09
26W0399-6-5.71%+108
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
26W02105+14+15.4%+122
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
26W0191-3.5-3.7%+93.6
28.2
32.9
37.6
42.3
46.99
51.69
56.39
61.09
65.79
25W5294.5+13.3+16.4%+102
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
25W5181.2+5.9+7.84%+74.8
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
25W5075.3+21.9+41%+62.9
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.71
25W4953.4+2.5+4.91%+16.1
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
25W4850.9+0.7+1.39%+10.9
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
25W4750.2-4.2-7.72%+9.68
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
25W4654.4-2.6-4.56%+19.2
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
25W4557-3.4-5.63%+25.2
27.32
31.87
36.42
40.98
45.53
50.08
54.63
59.19
63.74
25W4460.4-2.2-3.51%+33.1
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4362.6-0.6-0.95%+38.4
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.33
25W4263.2-1.3-2.02%+40.2
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
25W4164.5+3.4+5.56%+43.6
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
25W4061.1+2.3+3.91%+36.5
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
25W3958.8-3.2-5.16%+31.8
26.76
31.22
35.68
40.14
44.6
49.06
53.53
57.99
62.45
25W3862-0.5-0.8%+39.5
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
25W3762.5-3.7-5.59%+41.1
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25W3666.2+5+8.17%+50
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.39
61.8
25W3561.2+2.2+3.73%+39.2
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
25W3459-1.4-2.32%+34.7
26.29
30.67
35.05
39.43
43.81
48.2
52.58
56.96
61.34
25W3360.4+1+1.68%+38.3
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
25W3259.4-2.6-4.19%+36.5
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
25W3162+3+5.08%+42.9
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
25W3059-1.7-2.8%+36.5
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
25W2960.700%+40.9
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
25W2860.7+1+1.68%+41.4
25.76
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
25W2759.7-6.3-9.55%+39.5
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25W2666+5.6+9.27%+54.7
25.6
29.87
34.13
38.4
42.66
46.93
51.2
55.46
59.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2560.4+1+1.68%+42.1
25.5
29.75
34
38.25
42.5
46.76
51.01
55.26
59.51
25W2459.4+1.1+1.89%+40.2
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
25W2358.3+1.1+1.92%+38.1
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
25W2257.2-2.7-4.51%+35.9
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
25W2159.9-2.1-3.39%+42.8
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
25W2062+1.9+3.16%+48.3
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.53
25W1960.1-4.1-6.39%+44.3
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
25W1864.2+12.5+24.2%+54.7
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
25W1751.7-4.2-7.51%+25.1
24.79
28.93
33.06
37.19
41.32
45.45
49.59
53.72
57.85
25W1655.9-2.2-3.79%+35.7
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W1558.1-18.7-24.3%+41.5
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
25W1476.8-6.7-8.02%+87.7
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
25W1383.5-8.2-8.94%+105
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
25W1291.7+1.1+1.21%+126
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
25W1190.6+2+2.26%+125
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
25W1088.6+0.2+0.23%+122
24
28
32
36
40
44
47.99
51.99
55.99
25W0988.4-4.1-4.43%+122
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
25W0892.5+4.4+4.99%+134
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0788.1+4.1+4.88%+124
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
25W0684-1.1-1.29%+115
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
25W0485.1+1.8+2.16%+119
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
25W0383.3-1.9-2.23%+116
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25W0285.2-4.9-5.44%+122
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
25W0190.1-2-2.17%+136
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
24W5292.1+3.8+4.3%+143
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
24W5188.3-1.3-1.45%+134
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
24W5089.6-4.2-4.48%+139
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.39
24W4993.8+5.1+5.75%+152
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
24W4888.7-6.9-7.22%+140
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
24W4795.6-0.6-0.62%+161
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
24W4696.2-11.8-10.9%+164
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
24W45108+9.3+9.42%+199
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
24W4498.7-4.8-4.64%+175
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
24W43103.5-3-2.82%+191
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
24W42106.5+9.2+9.46%+202
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
24W4197.3+6.3+6.92%+178
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4091+4.5+5.2%+162
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
24W3986.5-19.5-18.4%+151
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
24W38106+23.5+28.5%+210
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
24W3782.5+3.5+4.43%+143
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W3679-8.3-9.51%+134
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
24W3587.3+7.1+8.85%+161
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
24W3480.2+11.7+17.1%+141
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
24W3368.5+8.7+14.5%+107
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
24W3259.8-9.8-14.1%+82
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24W3169.6-1.9-2.66%+113
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
24W3071.5-5.5-7.14%+120
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
24W2977-4.3-5.29%+138
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
24W2881.3-4.3-5.02%+153
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
24W2785.6+10.4+13.8%+168
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
24W2675.2+3.9+5.47%+137
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
24W2571.3+0.5+0.71%+127
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
24W2470.8-0.2-0.28%+126
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
24W2371-2-2.74%+128
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2273-2-2.67%+136
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
24W2175-5-6.25%+144
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
24W2080+8+11.1%+162
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
24W1972+4.7+6.98%+138
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
24W1867.3+1.8+2.75%+124
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
24W1765.5+2.2+3.48%+119
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
24W1663.3-3.2-4.81%+113
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
24W1566.5-1-1.48%+125
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W1467.5+4+6.3%+129
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
24W1363.5-1.5-2.31%+117
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
24W1265+3.8+6.21%+123
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
24W1161.2-3.2-4.97%+112
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
24W1064.4-8.5-11.7%+124
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
24W0972.9+7.8+12%+155
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
24W0865.1+5.4+9.05%+129
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
24W0759.7+0.3+0.51%+111
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
24W0659.4+0.6+1.02%+111
16.87
19.68
22.5
25.31
28.12
30.93
33.75
36.56
39.37
24W0558.8+6.9+13.3%+110
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0451.9-0.3-0.57%+86.4
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
24W0352.200%+88.2
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
24W0252.2-4.4-7.77%+88.9
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
24W0156.6+3.8+7.2%+106
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
23W5252.8-1.8-3.3%+92.8
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
23W5154.6-0.9-1.62%+100
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
23W5055.5-2.5-4.31%+104
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
23W4958-3.4-5.54%+115
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
23W4861.4+1.2+1.99%+128
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W4760.2+3.9+6.93%+125
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
23W4656.3+0.2+0.36%+112
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W4556.1-9-13.8%+112
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23W4465.1-0.9-1.36%+147
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
23W4366+12.7+23.8%+152
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
23W4253.3-7.5-12.3%+105
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
23W4160.8-8.9-12.8%+135
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
23W4069.7-7.3-9.48%+171
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
23W3977+11+16.7%+201
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3866-2.2-3.23%+160
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
23W3768.2-0.2-0.29%+171
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
23W3668.4+11.9+21.1%+173
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
23W3556.5+11.4+25.3%+127
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
23W3445.1+13.6+43.2%+82.4
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
23W3331.5+2.55+8.81%+27.8
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23W3228.95+2.25+8.43%+17.6
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W3126.7+0.35+1.33%+8.52
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W3026.35-0.8-2.95%+7.15
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W2927.15+0.25+0.93%+10.4
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
23W2826.9+0.45+1.7%+9.46
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
23W2726.45-0.15-0.56%+7.61
14.75
17.21
19.66
22.12
24.58
27.04
29.49
31.95
34.41
23W2626.6+0.15+0.57%+8.21
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
23W2526.45-0.55-2.04%+7.63
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
23W2427+0.1+0.37%+9.93
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
23W2326.9+0.85+3.26%+9.59
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
23W2226.05+0.1+0.39%+6.18
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
23W2125.95+0.05+0.19%+5.8
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2025.9-0.7-2.63%+5.59
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
23W1926.6-0.6-2.21%+8.41
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
23W1827.2-0.8-2.86%+10.8
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
23W1728+0.45+1.63%+14.1
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
23W1627.55-0.65-2.3%+12.2
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
23W1528.2-0.2-0.7%+14.8
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
23W1428.4-0.2-0.7%+15.7
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
23W1328.6+1.6+5.93%+16.5
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
23W1227+0.6+2.27%+9.93
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
23W1126.4-1.6-5.71%+7.46
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.4
23W1028+2.05+7.9%+13.9
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
23W0925.95+0.2+0.78%+5.56
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
23W0825.75-0.35-1.34%+4.73
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
23W0726.1+0.25+0.97%+6.09
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W0625.85-0.25-0.96%+5.02
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
23W0526.1+0.6+2.35%+5.99
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
23W0325.5-0.4-1.54%+3.5
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W0225.9-0.25-0.96%+5.01
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.15+1.15+4.6%+5.93
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
22W5325+0.5+2.04%+1.18
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W5224.5-1-3.92%-0.96
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
22W5125.5+0.15+0.59%+2.9
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
22W5025.35+0.2+0.8%+2.16
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
22W4925.15+0.15+0.6%+1.23
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
22W4825+0.3+1.21%+0.51
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
22W4724.7+0.25+1.02%-0.9
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W4624.45+1.15+4.94%-2.05
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22W4523.3-0.2-0.85%-6.81
15
17.5
20
22.5
25
27.5
30
32.5
35
22W4423.5-0.45-1.88%-6.18
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22W4323.95+0.6+2.57%-4.56
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
22W4223.35-1.1-4.5%-7.11
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
22W4124.45+0.55+2.3%-2.88
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
22W4023.9-0.15-0.62%-5.21
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
22W3924.05-0.25-1.03%-4.77
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
22W3824.3+0.3+1.25%-3.95
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W372400%-5.29
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W362400%-5.42
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
22W3524-0.85-3.42%-5.55
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
22W3424.85+0.35+1.43%-2.39
15.28
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
22W3324.5-0.15-0.61%-3.9
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
22W3224.65+0.05+0.2%-3.44
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
22W3124.6+0.45+1.86%-3.77
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
22W3024.15-0.4-1.63%-5.64
15.36
17.92
20.48
23.04
25.59
28.15
30.71
33.27
35.83
22W2924.55-0.25-1.01%-4.2
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
22W2824.8+0.3+1.22%-3.32
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
22W2724.5-1.95-7.37%-4.63
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
22W2626.45+0.8+3.12%+2.82
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W2525.65-1.35-5%-0.43
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
22W2427-1-3.57%+4.62
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W2328-0.5-1.75%+8.3
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
22W2228.5+0.2+0.71%+10.2
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
22W2128.3+1.2+4.43%+9.35
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
22W2027.1-0.05-0.18%+4.73
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
22W1927.15+0.25+0.93%+4.95
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1826.9+0.2+0.75%+4.01
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
22W1726.7+0.05+0.19%+3.26
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
22W1626.65-1.55-5.5%+3.06
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
22W1528.2+1.25+4.64%+9.05
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
22W1426.95+0.35+1.32%+4.23
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
22W1326.6+0.25+0.95%+2.78
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
22W1226.35+0.05+0.19%+1.84
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
22W1126.3-1.35-4.88%+1.64
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
22W1027.65-0.2-0.72%+6.84
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
22W0927.85-0.25-0.89%+7.74
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
22W0828.1-0.5-1.75%+8.85
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
22W0728.6+0.4+1.42%+11
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
22W0528.2+0.05+0.18%+9.58
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
22W0428.15-1.8-6.01%+9.54
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22W0329.95+2.15+7.73%+16.7
15.4
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
22W0227.8-0.2-0.71%+8.55
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
22W0128+0.5+1.82%+9.49
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
21W5227.5+0.7+2.61%+7.71
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.8+0.35+1.32%+5.15
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
21W5026.4500%+3.95
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
21W4926.45-1.35-4.86%+4.11
15.24
17.78
20.32
22.86
25.41
27.95
30.49
33.03
35.57
21W4827.8+1.1+4.12%+9.6
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
21W4726.7-0.1-0.37%+5.44
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45