≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / 乖離率河流圖(周)

4543 萬在

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.226.2-1-3.82%8.02%27.1527.2525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4631,197萬3781.22張/筆25.870.8512.60.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
382989.7萬3301.16張/筆25.93+2.35 (+9.85%)

連續漲跌: 連2漲→跌  ( -1元 / -3.82%)

財報評分: 最新53分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬在董事會通過2026年第三季財務報表案 (公告訊息 11/05 16:58)

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

4543 萬在 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.2+1.05+4.35%-26.9
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
26W4524.15-3.15-11.5%-29.9
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.25
26W4427.3-1.85-6.35%-20.7
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
26W4329.15-0.45-1.52%-15.3
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26W4229.6-2.95-9.06%-13.9
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
26W4132.55+2.3+7.6%-5.15
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
26W4030.25+1.8+6.33%-11.7
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
26W3928.45-0.15-0.52%-16.9
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
26W3828.6+0.55+1.96%-16.3
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
26W3728.05-1.9-6.34%-17.8
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
26W3629.95-0.1-0.33%-12.1
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
26W3530.05-2.6-7.96%-11.7
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
26W3432.65+1+3.16%-3.92
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
26W3331.65-0.35-1.09%-6.7
20.35
23.74
27.14
30.53
33.92
37.31
40.71
44.1
47.49
26W3232+1.7+5.61%-5.51
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
26W3130.3-0.85-2.73%-10.4
20.28
23.66
27.04
30.43
33.81
37.19
40.57
43.95
47.33
26W3031.15-0.8-2.5%-7.72
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
26W2931.95-3.5-9.87%-5.19
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2835.45-1.4-3.8%+5.38
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
26W2736.85+2+5.74%+9.79
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
26W2634.85-3.1-8.17%+4.08
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
26W2537.95+0.85+2.29%+13.6
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26W2437.1-4.75-11.4%+11.3
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
26W2341.85+0.35+0.84%+25.9
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
26W2241.5+2.6+6.68%+25.2
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
26W2138.9+1.6+4.29%+17.7
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26W2037.3-3.1-7.67%+13.2
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
26W1940.4+1.9+4.94%+22.9
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
26W1838.5+0.9+2.39%+17.4
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.89
26W1737.6+0.1+0.27%+15
19.62
22.89
26.16
29.43
32.7
35.96
39.23
42.5
45.77
26W1637.5+3.1+9.01%+15
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
26W1534.4+2.5+7.84%+5.75
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
26W1431.9-0.4-1.24%-1.72
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
26W1332.3+0.05+0.16%-0.3
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26W1232.25-1.2-3.59%-0.27
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
26W1133.45+4.25+14.6%+3.64
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.2-1.95-6.26%-9.34
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
26W0931.15+0.85+2.81%-3.13
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
26W0730.3+0.55+1.85%-5.6
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W0629.75-1.8-5.71%-7.15
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
26W0531.55-2.2-6.52%-1.37
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
26W0433.75+0.75+2.27%+5.71
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
26W0333+4+13.8%+3.58
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
26W0229+0.1+0.35%-8.78
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
26W0128.9-1.6-5.25%-8.95
19.04
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
25W5230.5+2.85+10.3%-3.76
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
25W5127.65-0.15-0.54%-12.6
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
25W5027.8-1.75-5.92%-12
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
25W4929.55+3.9+15.2%-6.32
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
25W4825.65+3.15+14%-18.5
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
25W4722.5-0.85-3.64%-28.5
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
25W4623.35+1.7+7.85%-25.7
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
25W4521.65-0.95-4.2%-31
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
25W4422.6-0.25-1.09%-28
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.85-0.3-1.3%-27.1
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
25W4223.15-0.35-1.49%-26.1
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
25W4123.5+0.1+0.43%-24.9
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.81
25W4023.4-0.55-2.3%-25.2
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.78
25W3923.95-1.35-5.34%-23.3
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
25W3825.3+1.3+5.42%-18.9
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
25W3724-2.15-8.22%-23
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
25W3626.15-0.1-0.38%-16
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
25W3526.25+0.35+1.35%-15.6
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
25W3425.9-0.35-1.33%-16.6
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
25W3326.25-1.4-5.06%-15.3
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W3227.65+0.25+0.91%-10.7
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
25W3127.4+0.95+3.59%-11.3
18.54
21.63
24.72
27.81
30.9
34
37.09
40.18
43.27
25W3026.45-0.35-1.31%-14.3
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
25W2926.8-0.8-2.9%-13
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
25W2827.6+1.1+4.15%-10.3
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
25W2726.5-0.55-2.03%-13.7
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
25W2627.05+0.35+1.31%-11.8
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.7-1.45-5.15%-12.8
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
25W2428.15+0.35+1.26%-7.96
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
25W2327.8-0.4-1.42%-8.95
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
25W2228.2-1.8-6%-7.5
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
25W2130-1.1-3.54%-1.44
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
25W2031.1+0.35+1.14%+2.36
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
25W1930.75-3.05-9.02%+1.42
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
25W1833.8+4.9+17%+11.7
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
25W1728.9+0.5+1.76%-4.28
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25W1628.4+2.9+11.4%-5.75
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.18
25W1525.5-6.3-19.8%-15.2
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
25W1431.8-1.7-5.07%+5.94
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
25W1333.5-5.35-13.8%+11.8
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W1238.85+0.35+0.91%+30
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W1138.5-0.9-2.28%+29.2
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W1039.4-0.65-1.62%+32.5
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
25W0940.05-0.8-1.96%+35.1
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
25W0840.85+1.4+3.55%+38.2
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0739.45-0.3-0.75%+33.9
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
25W0639.75+1.7+4.47%+35.3
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
25W0438.05-0.45-1.17%+29.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W0338.5-0.5-1.28%+31.7
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
25W0239-0.75-1.89%+33.8
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25W0139.75-1.45-3.52%+36.7
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
24W5241.2+0.9+2.23%+42.1
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
24W5140.3-0.8-1.95%+39.5
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24W5041.1-2.7-6.16%+42.7
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
24W4943.8+0.05+0.11%+52.5
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24W4843.75-1.25-2.78%+52.8
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
24W4745-0.4-0.88%+57.7
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
24W4645.4+0.05+0.11%+59.7
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
24W4545.35-1.45-3.1%+60.1
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
24W4446.8-1.8-3.7%+65.8
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
24W4348.6-0.2-0.41%+72.8
16.87
19.68
22.5
25.31
28.12
30.93
33.75
36.56
39.37
24W4248.8+0.35+0.72%+74.2
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
24W4148.45-1.85-3.68%+73.7
16.74
19.53
22.32
25.11
27.9
30.68
33.47
36.26
39.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4050.3-2.4-4.55%+81
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
24W3952.7+0.4+0.76%+90.5
16.6
19.37
22.13
24.9
27.66
30.43
33.2
35.96
38.73
24W3852.3+2.3+4.6%+89.9
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
24W3750+0.45+0.91%+82.4
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
24W3649.55+0.05+0.1%+81.5
16.38
19.11
21.84
24.57
27.29
30.02
32.75
35.48
38.21
24W3549.5+0.5+1.02%+82.1
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
24W3449-5.2-9.59%+81
16.24
18.95
21.65
24.36
27.07
29.78
32.48
35.19
37.9
24W3354.2+4.95+10.1%+101
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
24W3249.25-2.65-5.11%+83.6
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
24W3151.9-1.6-2.99%+94.3
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
24W3053.5-1.3-2.37%+101
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
24W2954.8-1.8-3.18%+107
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
24W2856.6-8.9-13.6%+115
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
24W2765.5+5.1+8.44%+150
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24W2660.4-0.9-1.47%+132
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
24W2561.3-1.3-2.08%+137
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24W2462.6-2.4-3.69%+144
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
24W2365-6.7-9.34%+154
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2271.7+7.8+12.2%+182
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
24W2163.9+6.3+10.9%+154
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
24W2057.6+4.6+8.68%+130
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W1953+5.75+12.2%+113
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
24W1847.25-0.35-0.74%+90.8
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
24W1747.6+1.15+2.48%+93
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
24W1646.45-6.05-11.5%+89.1
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
24W1552.5+2.95+5.95%+115
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
24W1449.55-0.85-1.69%+104
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
24W1350.4-0.4-0.79%+108
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
24W1250.8+1+2.01%+111
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
24W1149.8-4.4-8.12%+107
14.4
16.8
19.2
21.6
24
26.41
28.81
31.21
33.61
24W1054.2-4.1-7.03%+127
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
24W0958.3+10.55+22.1%+145
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
24W0847.75-2.85-5.63%+102
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
24W0750.6+2.85+5.97%+115
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
24W0647.75-1.75-3.54%+104
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W0549.5+6.9+16.2%+112
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0442.6-0.4-0.93%+83.7
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24W0343-1.6-3.59%+86.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W0244.6+0.2+0.45%+93.9
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W0144.4-2.7-5.73%+93.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W5247.1-2.7-5.42%+107
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W5149.8+0.6+1.22%+119
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
23W5049.2-1.4-2.77%+118
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
23W4950.6+3.1+6.53%+125
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
23W4847.5+1.85+4.05%+113
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
23W4745.65+2.85+6.66%+105
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W4642.8+4+10.3%+93.5
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
23W4538.8+1.4+3.74%+76.2
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
23W4437.4-1.1-2.86%+70.4
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
23W4338.5+0.3+0.79%+76
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
23W4238.2-2.95-7.17%+75.1
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
23W4141.15-5.75-12.3%+89.1
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23W4046.9+7.2+18.1%+116
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W3939.7+2.15+5.73%+83.7
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.55-2.1-5.3%+74.2
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23W3739.65-4.95-11.1%+84.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23W3644.6-0.05-0.11%+108
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23W3544.65-3.75-7.75%+109
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
23W3448.4+7.1+17.2%+127
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W3341.3-0.3-0.72%+94.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W3241.6-3.25-7.25%+96.9
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
23W3144.85-2.45-5.18%+113
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23W3047.3-3.9-7.62%+126
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
23W2951.2-6.7-11.6%+145
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
23W2857.9-7.6-11.6%+179
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.07
23W2765.5+6.5+11%+218
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W2659-1.8-2.96%+188
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W2560.8-2.1-3.34%+199
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
23W2462.9+5.3+9.2%+212
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W2357.6+7.5+15%+188
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
23W2250.1+17.1+51.8%+153
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
23W2133+3.15+10.6%+67.4
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2029.85+3.25+12.2%+51.8
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
23W1926.6-0.7-2.56%+35.6
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
23W1827.3-0.2-0.73%+39.3
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W1727.5+0.65+2.42%+40.6
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W1626.85-2.85-9.6%+37.5
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
23W1529.7+2.5+9.19%+52.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W1427.2-1.35-4.73%+39.8
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
23W1328.55-0.8-2.73%+47
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
23W1229.35+1.75+6.34%+51.4
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23W1127.6-1.8-6.12%+42.6
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W1029.4+4.1+16.2%+52.2
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
23W0925.3+1+4.12%+31.3
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
23W0824.3-0.5-2.02%+26.3
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
23W0724.8+1.15+4.86%+29
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W0623.65-0.75-3.07%+23.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W0524.4+1.8+7.96%+27.2
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
23W0322.6-0.15-0.66%+18
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
23W0222.75-0.85-3.6%+18.8
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.6+0.25+1.07%+23.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22W5323.35+0.25+1.08%+22.2
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
22W5223.1-1.75-7.04%+21
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W5124.85-0.3-1.19%+30.2
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
22W5025.15-1.55-5.81%+32
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
22W4926.7+2.9+12.2%+40.3
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W4823.8-0.35-1.45%+25.2
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W4724.15+0.85+3.65%+27.2
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W4623.300%+22.8
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W4523.3+2.2+10.4%+22.9
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
22W4421.1+0.05+0.24%+11.4
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W4321.05-1.3-5.82%+11.1
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
22W4222.35-2.75-11%+18
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
22W4125.1+0.1+0.4%+32.6
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.5
22W4025-0.9-3.47%+32.2
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
22W3925.9-2.35-8.32%+37.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W3828.25-0.45-1.57%+49.6
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
22W3728.7-1.95-6.36%+52.2
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.65-1.75-5.4%+62.8
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
22W3532.4+1.2+3.85%+72.4
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W3431.2+0.4+1.3%+66.5
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
22W3330.8+2.8+10%+64.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W3228+1.4+5.26%+50.1
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
22W3126.6+2.7+11.3%+42.8
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W3023.9-2.05-7.9%+28.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W2925.95+1.95+8.12%+39.6
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22W2824+3.35+16.2%+29.3
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
22W2720.65-0.05-0.24%+11.3
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
22W2620.7-2.55-11%+11.6
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
22W2523.25+0.05+0.22%+25.4
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
22W2423.2+1.1+4.98%+25.2
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W2322.1+2.35+11.9%+19.4
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W2219.75+1.7+9.42%+6.78
11.1
12.95
14.8
16.65
18.5
20.34
22.19
24.04
25.89
22W2118.05+0.9+5.25%-2.41
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
22W2017.15-0.35-2%-7.31
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W1917.5+0.25+1.45%-5.48
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.25-0.6-3.36%-6.88
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W1717.8500%-3.7
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W1617.85-0.1-0.56%-3.77
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22W1517.95-0.35-1.91%-3.3
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W1418.3-0.35-1.88%-1.51
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
22W1318.65+0.65+3.61%+0.29
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W1218-0.2-1.1%-3.27
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W1118.2-0.95-4.96%-2.27
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W1019.15+0.3+1.59%+2.73
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
22W0918.8500%+1.04
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
22W0818.85-0.25-1.31%+0.97
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
22W0719.1+1.4+7.91%+2.26
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
22W0517.7-0.6-3.28%-5.27
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
22W0418.3+0.05+0.27%-2.13
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W0318.25-0.85-4.45%-2.44
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
22W0219.1-0.15-0.78%+2.05
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22W0119.25+0.15+0.79%+2.82
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
21W5219.1+0.65+3.52%+1.98
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.45-0.7-3.66%-1.51
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
21W5019.15+0.8+4.36%+2.18
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
21W4918.35-0.35-1.87%-2.11
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
21W4818.7-0.1-0.53%-0.3
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
21W4718.8-0.5-2.59%+0.18
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27