≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4544 春日 / 乖離率河流圖(周)

4544 春日

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%0%13.413.413.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02621張/筆13+0.6 (+4.69%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

新聞及公告

• 春日2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/04 14:56)

4544 春日 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.4+0.4+3.08%-27.3
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
26W4513-0.6-4.41%-29.6
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
26W4413.6+0.1+0.74%-26.5
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26W4313.5+0.3+2.27%-27.2
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
26W4213.200%-29
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
26W4113.2-0.1-0.75%-29.1
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
26W4013.3+0.15+1.14%-28.7
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
26W3913.15-0.2-1.5%-29.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
26W3813.35+0.05+0.38%-28.7
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W3713.3-0.15-1.12%-29.1
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
26W3613.45-0.7-4.95%-28.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W3514.15+0.1+0.71%-24.9
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
26W3414.0500%-25.6
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
26W3314.05+0.65+4.85%-25.7
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W3213.4-0.25-1.83%-29.3
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
26W3113.65-0.7-4.88%-28.1
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
26W3014.3500%-24.6
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
26W2914.35-0.1-0.69%-24.7
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.45-0.05-0.34%-24.3
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
26W2714.5+0.25+1.75%-24.2
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
26W2614.2500%-25.6
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
26W2514.25-0.3-2.06%-25.8
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
26W2414.55-0.35-2.35%-24.3
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W2314.9+0.65+4.56%-22.6
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26W2214.25-0.35-2.4%-26.1
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W2114.6-0.35-2.34%-24.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
26W2014.95-0.8-5.08%-22.7
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
26W1915.75-0.3-1.87%-18.7
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
26W1816.05-0.4-2.43%-17.3
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
26W1716.45+0.2+1.23%-15.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
26W1616.25+0.25+1.56%-16.5
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
26W151600%-17.9
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
26W1416-0.25-1.54%-18
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
26W1316.25-0.15-0.91%-16.8
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
26W1216.4-0.8-4.65%-16.2
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
26W1117.2+1.35+8.52%-12.2
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.85-1.35-7.85%-19.2
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26W0917.2+2.2+14.7%-12.4
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
26W071500%-23.7
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
26W061500%-23.8
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
26W0515-0.7-4.46%-23.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W0415.7+1.15+7.9%-20.4
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26W0314.55+0.15+1.04%-26.4
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
26W0214.400%-27.2
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
26W0114.4-0.6-4%-27.3
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
25W5215+0.5+3.45%-24.4
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
25W5114.5-0.5-3.33%-27
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
25W501500%-24.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W4915+0.5+3.45%-24.7
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25W4814.5-0.1-0.68%-27.3
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25W4714.6-0.95-6.11%-26.9
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
25W4615.55+0.1+0.65%-22.3
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W4515.45-0.2-1.28%-22.9
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W4415.65-0.05-0.32%-22
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.7-0.85-5.14%-21.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W4216.55+0.55+3.44%-17.8
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
25W4116-0.25-1.54%-20.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W4016.25-0.25-1.52%-19.5
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
25W3916.5-0.5-2.94%-18.4
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
25W3817-0.3-1.73%-16
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
25W3717.3+0.05+0.29%-14.6
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25W3617.25-0.25-1.43%-15
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W3517.5+0.05+0.29%-13.9
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
25W3417.45-0.2-1.13%-14.2
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
25W3317.65+0.75+4.44%-13.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
25W3216.9-0.6-3.43%-17.2
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
25W3117.5-0.25-1.41%-14.4
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
25W3017.75+0.25+1.43%-13.3
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
25W2917.500%-14.7
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
25W2817.5-0.2-1.13%-14.8
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
25W2717.7-0.7-3.8%-14
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W2618.4+0.2+1.1%-10.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.2-0.2-1.09%-11.8
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
25W2418.4+1+5.75%-10.9
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25W2317.4-0.25-1.42%-15.8
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
25W2217.65-0.15-0.84%-14.7
12.42
14.49
16.56
18.63
20.69
22.76
24.83
26.9
28.97
25W2117.8-0.3-1.66%-14.1
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
25W2018.1+0.1+0.56%-12.8
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
25W1918-0.2-1.1%-13.3
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
25W1818.2+0.25+1.39%-12.5
12.48
14.56
16.64
18.72
20.8
22.88
24.95
27.03
29.11
25W1717.95-0.05-0.28%-13.8
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
25W1618-0.15-0.83%-13.7
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25W1518.15-1.6-8.1%-13
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
25W1419.75+0.25+1.28%-5.42
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
25W1319.5-0.1-0.51%-6.69
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W1219.6-0.25-1.26%-6.33
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
25W1119.85+0.15+0.76%-5.26
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W1019.7+0.55+2.87%-6.08
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
25W0919.15+0.1+0.52%-8.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W0819.05-0.1-0.52%-9.38
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.15+0.1+0.52%-9.01
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25W0619.05+0.05+0.26%-9.59
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
25W041900%-9.94
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
25W0319+0.9+4.97%-10.1
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W0218.1-1-5.24%-14.4
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W0119.1-0.8-4.02%-9.85
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
24W5219.9+0.55+2.84%-6.2
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
24W5119.35-0.05-0.26%-8.91
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
24W5019.4-0.6-3%-8.82
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W4920-0.05-0.25%-6.14
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W4820.0500%-6.07
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
24W4720.05+0.6+3.08%-6.21
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
24W4619.45-0.1-0.51%-9.15
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
24W4519.5500%-8.79
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
24W4419.55-0.45-2.25%-8.92
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
24W432000%-6.94
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W4220+0.4+2.04%-7.05
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
24W4119.6+0.2+1.03%-9
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.4-0.1-0.51%-10
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
24W3919.5+1+5.41%-9.63
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
24W3818.5+1.1+6.32%-14.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W3717.4-0.9-4.92%-19.5
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
24W3618.3-0.6-3.17%-15.5
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W3518.9+0.5+2.72%-12.8
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24W3418.4+0.15+0.82%-15.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W3318.25-1.05-5.44%-16
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
24W3219.3-0.7-3.5%-11.2
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24W3120+0.75+3.9%-8.08
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
24W3019.25-1.45-7%-11.6
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
24W2920.7-0.25-1.19%-5.03
13.08
15.26
17.44
19.62
21.8
23.98
26.15
28.33
30.51
24W2820.95+0.45+2.2%-3.95
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W2720.5-0.25-1.2%-6.07
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
24W2620.75+0.65+3.23%-5
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
24W2520.1-0.65-3.13%-8.05
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
24W2420.75-0.15-0.72%-5.16
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
24W2320.9-0.15-0.71%-4.56
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.05-0.25-1.17%-3.96
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
24W2121.3+0.65+3.15%-2.91
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
24W2020.65-0.6-2.82%-5.95
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
24W1921.25-0.65-2.97%-3.31
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W1821.9+0.4+1.86%-0.43
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
24W1721.5+0.9+4.37%-2.32
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W1620.6-1.7-7.62%-6.45
13.21
15.41
17.62
19.82
22.02
24.22
26.43
28.63
30.83
24W1522.3+1.65+7.99%+1.2
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
24W1420.65+0.7+3.51%-6.32
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
24W1319.95+0.25+1.27%-9.55
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
24W1219.7-0.25-1.25%-10.7
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
24W1119.95+0.2+1.01%-9.67
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
24W1019.75+1.15+6.18%-10.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
24W0918.6-0.05-0.27%-15.9
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W0818.65-0.05-0.27%-15.7
13.27
15.48
17.7
19.91
22.12
24.33
26.55
28.76
30.97
24W0718.700%-15.5
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W0618.700%-15.6
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24W0518.7+0.3+1.63%-15.6
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.4+0.5+2.79%-17
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
24W0317.9-0.6-3.24%-19.3
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
24W0218.5+0.3+1.65%-16.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W0118.2+0.35+1.96%-18.1
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
23W5217.85-0.75-4.03%-19.7
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
23W5118.600%-16.3
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23W5018.6+0.75+4.2%-16.4
13.34
15.56
17.79
20.01
22.24
24.46
26.68
28.91
31.13
23W4917.85-0.45-2.46%-19.7
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
23W4818.3+0.8+4.57%-17.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
23W4717.500%-21.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
23W4617.5+0.5+2.94%-21.5
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
23W4517-0.1-0.58%-23.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W4417.1-0.3-1.72%-23.4
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
23W4317.4+0.1+0.58%-22.1
13.4
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
23W4217.3-0.1-0.57%-22.6
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
23W4117.4-0.25-1.42%-22.3
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
23W4017.65-1.1-5.87%-21.2
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23W3918.75+0.45+2.46%-16.4
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.3+0.7+3.98%-18.5
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W3717.6-1.9-9.74%-21.7
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23W3619.5+0.6+3.17%-13.3
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W3518.9-0.3-1.56%-16
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W3419.2-0.05-0.26%-14.8
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
23W3319.25-0.6-3.02%-14.6
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
23W3219.85-0.05-0.25%-12
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
23W3119.9-0.35-1.73%-11.8
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
23W3020.25+0.95+4.92%-10.3
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
23W2919.3-1.7-8.1%-14.6
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
23W282100%-7.14
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
23W2721-2-8.7%-7.2
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
23W2623+0.85+3.84%+1.57
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
23W2522.15+0.75+3.5%-2.22
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
23W2421.4+0.55+2.64%-5.58
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
23W2320.85+0.25+1.21%-8.06
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
23W2220.6-0.3-1.44%-9.22
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
23W2120.9-0.3-1.42%-7.98
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2021.2+0.1+0.47%-6.72
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
23W1921.1+0.1+0.48%-7.22
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
23W1821+0.35+1.69%-7.72
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
23W1720.65-0.2-0.96%-9.3
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
23W1620.85-0.15-0.71%-8.49
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
23W1521-0.05-0.24%-7.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W1421.05+0.55+2.68%-7.71
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23W1320.5+0.35+1.74%-10.1
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
23W1220.15-0.3-1.47%-11.7
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
23W1120.45-0.05-0.24%-10.4
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23W1020.5+1.8+9.63%-10.3
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
23W0918.7-0.1-0.53%-18.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W0818.8+0.45+2.45%-17.8
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23W0718.35-0.05-0.27%-19.8
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
23W0618.400%-19.7
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
23W0518.4+1.25+7.29%-19.7
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
23W0317.15-0.65-3.65%-25.2
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
23W0217.800%-22.5
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.800%-22.6
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
22W5317.8+0.45+2.59%-22.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W5217.35-0.15-0.86%-24.6
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
22W5117.5+0.05+0.29%-24
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
22W5017.45+0.45+2.65%-24.3
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
22W4917-0.45-2.58%-26.3
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
22W4817.45+0.35+2.05%-24.4
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W4717.1+0.5+3.01%-26
13.86
16.17
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W4616.6+0.05+0.3%-28.2
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
22W4516.55-1.2-6.76%-28.5
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22W4417.75-0.15-0.84%-23.4
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
22W4317.9-0.1-0.56%-22.8
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W421800%-22.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W4118-0.4-2.17%-22.5
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
22W4018.4+0.25+1.38%-20.8
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
22W3918.1500%-21.9
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
22W3818.15-0.35-1.89%-22
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
22W3718.500%-20.5
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.500%-20.5
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
22W3518.5+0.9+5.11%-20.6
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
22W3417.6-0.9-4.86%-24.5
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
22W3318.5+0.6+3.35%-20.7
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
22W3217.900%-23.3
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
22W3117.900%-23.4
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
22W3017.9-0.1-0.56%-23.4
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
22W2918-0.75-4%-23.1
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
22W2818.75-0.55-2.85%-19.9
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
22W2719.3-0.1-0.52%-17.6
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22W2619.400%-17.2
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
22W2519.4-0.1-0.51%-17.3
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
22W2419.5-0.5-2.5%-16.9
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
22W232000%-14.8
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
22W2220-0.1-0.5%-14.8
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
22W2120.1-0.85-4.06%-14.4
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
22W2020.95-0.2-0.95%-10.8
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22W1921.15+1+4.96%-9.98
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.15-0.7-3.36%-14.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1720.85-0.05-0.24%-11.3
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
22W1620.9-1.1-5%-11.1
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
22W1522-1-4.35%-6.46
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
22W1423-0.3-1.29%-2.22
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
22W1323.3+0.5+2.19%-0.94
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
22W1222.8+0.8+3.64%-3.04
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
22W1122-0.05-0.23%-6.44
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
22W1022.05+0.05+0.23%-6.24
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
22W092200%-6.47
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
22W082200%-6.47
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
22W072200%-6.46
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
22W0522+0.1+0.46%-6.45
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
22W0421.9-1.1-4.78%-6.88
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
22W032300%-2.2
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
22W0223+1.15+5.26%-2.17
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
22W0121.85-1.15-5%-7.04
14.1
16.45
18.8
21.15
23.51
25.86
28.21
30.56
32.91
21W522300%-2.17
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123+0.8+3.6%-2.17
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
21W5022.200%-5.58
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
21W4922.2-2.45-9.94%-5.59
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
21W4824.65-0.05-0.2%+4.81
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
21W4724.7+0.1+0.41%+5.04
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92