≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / 乖離率河流圖(周)

4545 銘鈺

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.139.25-0.15-0.38%5.22%39.840.838.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4431,753萬466951股/筆39.541.528.130.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8853,499萬8811張/筆39.55+1.05 (+2.75%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.38%)

財報評分: 最新45分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 銘鈺董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:52)

• 銘鈺獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 08/04 16:36)

• 銘鈺財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/04 16:34)

• 銘鈺董事會通過2026年第2季合併財務報告 (公告訊息 08/04 15:56)

• 銘鈺預計通過2026年第2季合併財報之董事會日期為2026年8月4日 (公告訊息 07/27 15:10)

• 代重要子公司 MAP Plastic Pte. Ltd. (Singapore)公告發放現金股利 (公告訊息 07/02 16:17)

• 代重要子公司 Esteem King Limited (Samoa)公告發放現金股利 (公告訊息 07/02 16:11)

• 銘鈺2026年除息基準日 (公告訊息 07/02 14:43)

• 銘鈺新任代理發言人 (公告訊息 07/02 14:42)

• 銘鈺新任會計主管 (公告訊息 07/02 14:42)

• 銘鈺第六屆薪酬委員會成員 (公告訊息 07/02 14:41)

• 銘鈺董事會選任董事長 (公告訊息 07/02 14:41)

4545 銘鈺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4639.1+7.05+22%+12.5
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
26W4532.05-4.95-13.4%-7.67
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
26W4437+0.35+0.95%+6.67
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
26W4336.65-0.05-0.14%+5.8
20.78
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
26W4236.7-1.65-4.3%+6.07
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26W4138.35-1.15-2.91%+11
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
26W4039.5+6.4+19.3%+14.4
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
26W3933.1-0.4-1.19%-3.96
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
26W3833.5+0.9+2.76%-2.74
20.67
24.11
27.56
31
34.44
37.89
41.33
44.78
48.22
26W3732.6+0.8+2.52%-5.29
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
26W3631.8-0.1-0.31%-7.55
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
26W3531.9-0.25-0.78%-7.21
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
26W3432.15-0.45-1.38%-6.44
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
26W3332.6-0.15-0.46%-5.09
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W3232.75+0.8+2.5%-4.61
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
26W3131.95-1.65-4.91%-6.9
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
26W3033.6-0.5-1.47%-2.05
20.58
24.01
27.44
30.87
34.3
37.73
41.17
44.6
48.03
26W2934.1-4.2-11%-0.51
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2838.3+0.1+0.26%+11.8
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
26W2738.2+1.2+3.24%+11.7
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
26W2637-0.1-0.27%+8.31
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
26W2537.1+2.25+6.46%+8.72
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
26W2434.85-5.25-13.1%+2.25
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
26W2340.1+1.6+4.16%+17.8
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
26W2238.5+5.3+16%+13.2
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
26W2133.2+4.2+14.5%-2.25
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
26W2029-1.05-3.49%-14.7
20.39
23.79
27.18
30.58
33.98
37.38
40.77
44.17
47.57
26W1930.05-0.15-0.5%-11.7
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
26W1830.2+0.55+1.85%-11.2
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
26W1729.65-1.75-5.57%-12.8
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
26W1631.4+0.3+0.96%-7.67
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26W1531.1+0.9+2.98%-8.53
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W1430.2-0.9-2.89%-11.2
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
26W1331.1-1.9-5.76%-8.5
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
26W1233+0.8+2.48%-2.89
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
26W1132.2-1.25-3.74%-5.22
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.45-2-5.64%-1.51
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
26W0935.45+2.05+6.14%+4.42
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
26W0733.4+0.4+1.21%-1.55
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26W0633-3.3-9.09%-2.69
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
26W0536.3+0.15+0.41%+7.08
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W0436.15-1.35-3.6%+6.72
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
26W0337.5-0.45-1.19%+10.8
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
26W0237.95-1.1-2.82%+12.2
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
26W0139.05-1.2-2.98%+15.5
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W5240.25-2.2-5.18%+19.2
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
25W5142.45+8.2+23.9%+25.8
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
25W5034.25+2.5+7.87%+1.62
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W4931.75-0.8-2.46%-5.82
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
25W4832.55+0.6+1.88%-3.54
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
25W4731.95-1.45-4.34%-5.29
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
25W4633.4-0.3-0.89%-0.97
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
25W4533.7+1.75+5.48%-0.04
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
25W4431.95-0.35-1.08%-5.19
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.3-0.15-0.46%-4.13
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
25W4232.45-0.05-0.15%-3.66
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
25W4132.5-1.2-3.56%-3.48
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
25W4033.7+1.3+4.01%+0.09
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
25W3932.4+0.2+0.62%-3.73
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
25W3832.2+1.7+5.57%-4.31
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
25W3730.5-0.7-2.24%-9.34
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
25W3631.2-0.7-2.19%-7.26
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
25W3531.9+2.8+9.62%-5.18
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
25W3429.1-2.7-8.49%-13.5
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
25W3331.8-0.2-0.62%-5.5
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W3232+0.7+2.24%-4.91
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W3131.3-0.25-0.79%-7.01
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
25W3031.55-0.75-2.32%-6.26
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
25W2932.3+1.15+3.69%-4.02
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
25W2831.15-0.15-0.48%-7.43
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W2731.3-1-3.1%-6.98
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
25W2632.3-0.95-2.86%-3.98
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2533.25-1.55-4.45%-1.11
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
25W2434.8-0.9-2.52%+3.57
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W2335.7-1.15-3.12%+6.35
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
25W2236.85-1.85-4.78%+9.87
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
25W2138.7+0.3+0.78%+15.5
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W2038.4-2.2-5.42%+14.8
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
25W1940.6+4.4+12.2%+21.5
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
25W1836.2+3.7+11.4%+8.52
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
25W1732.5+1.8+5.86%-2.43
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
25W1630.7+0.2+0.66%-7.75
19.97
23.3
26.62
29.95
33.28
36.61
39.93
43.26
46.59
25W1530.5-7.2-19.1%-8.27
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
25W1437.7-1.25-3.21%+13.5
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
25W1338.95-2.95-7.04%+17.4
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25W1241.9+0.1+0.24%+26.5
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
25W1141.8-2-4.57%+26.4
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
25W1043.8-3.1-6.61%+32.6
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
25W0946.9-0.85-1.78%+42.3
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
25W0847.75+0.6+1.27%+45.3
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0747.15+1.55+3.4%+43.9
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
25W0645.6+1.9+4.35%+39.6
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
25W0443.7+0.1+0.23%+34.1
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
25W0343.6+0.45+1.04%+34.1
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W0243.15-1.95-4.32%+33
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
25W0145.1-0.85-1.85%+39.3
19.42
22.66
25.89
29.13
32.36
35.6
38.84
42.07
45.31
24W5245.95-1-2.13%+42.3
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
24W5146.95-0.85-1.78%+45.7
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
24W5047.8-4.9-9.3%+48.7
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
24W4952.7-0.2-0.38%+64.3
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
24W4852.9-1.5-2.76%+65.5
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
24W4754.4+0.6+1.12%+70.8
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
24W4653.8-4.2-7.24%+69.5
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
24W4558-1.5-2.52%+83.5
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
24W4459.5-12.7-17.6%+89.1
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
24W4372.2+13+22%+130
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
24W4259.2+1.5+2.6%+90.1
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
24W4157.7+5.2+9.9%+86.2
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4052.5-3.4-6.08%+70.2
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
24W3955.9+3.5+6.68%+81.9
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
24W3852.4-0.4-0.76%+71.2
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24W3752.8+0.1+0.19%+73.1
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
24W3652.7-2.8-5.05%+73.5
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
24W3555.5+1.5+2.78%+83.4
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
24W3454-3-5.26%+79.1
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
24W3357+5.6+10.9%+89.8
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
24W3251.4-0.7-1.34%+71.9
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
24W3152.1-2.8-5.1%+74.9
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
24W3054.9+0.9+1.67%+85
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
24W2954+2.1+4.05%+82.7
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W2851.9-14.5-21.8%+76.3
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
24W2766.4+8.3+14.3%+126
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
24W2658.1-3.4-5.53%+99.2
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
24W2561.5+14.3+30.3%+112
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
24W2447.2+5.85+14.1%+63.4
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
24W2341.35+0.45+1.1%+43.6
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2240.9-3.65-8.19%+42.4
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24W2144.55+7.55+20.4%+55.4
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
24W2037+4+12.1%+29.4
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
24W1933+1.2+3.77%+15.6
17.12
19.97
22.83
25.68
28.54
31.39
34.24
37.1
39.95
24W1831.8+0.5+1.6%+11.6
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
24W1731.3-0.3-0.95%+9.91
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
24W1631.6-2.4-7.06%+11.1
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
24W1534+3.15+10.2%+19.6
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
24W1430.85-0.6-1.91%+8.64
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W1331.45+0.65+2.11%+10.8
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
24W1230.8-0.55-1.75%+8.59
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24W1131.35+0.1+0.32%+10.6
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
24W1031.25+0.05+0.16%+10.4
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.65
24W0931.2+0.1+0.32%+10.3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
24W0831.1+1.3+4.36%+10
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
24W0729.8+0.05+0.17%+5.49
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
24W0629.7500%+5.38
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
24W0529.75-0.1-0.34%+5.44
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.85+0.15+0.51%+5.87
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
24W0329.7+0.4+1.37%+5.41
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W0229.3-0.6-2.01%+4.06
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
24W0129.9-0.1-0.33%+6.26
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
23W5230+0.15+0.5%+6.68
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
23W5129.85-0.1-0.33%+6.21
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
23W5029.95-0.35-1.16%+6.64
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
23W4930.3+0.3+1%+7.95
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
23W483000%+6.96
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
23W4730-0.05-0.17%+7.02
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23W4630.05+0.35+1.18%+7.24
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
23W4529.7+0.45+1.54%+6.04
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
23W4429.25-0.15-0.51%+4.48
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
23W4329.4-0.05-0.17%+5.03
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
23W4229.45-0.55-1.83%+5.18
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W4130+0.55+1.87%+7.11
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
23W4029.45-0.15-0.51%+5.12
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
23W3929.6-0.4-1.33%+5.63
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830-0.2-0.66%+7.03
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
23W3730.2-0.15-0.49%+7.72
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
23W3630.35+0.1+0.33%+8.22
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
23W3530.25+0.1+0.33%+7.83
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23W3430.15+0.45+1.52%+7.42
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.3
23W3329.7-0.4-1.33%+5.76
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
23W3230.1-0.55-1.79%+7.12
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W3130.65+0.2+0.66%+9.02
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
23W3030.45-0.2-0.65%+8.28
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
23W2930.65+0.15+0.49%+8.95
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.38
23W2830.5+0.4+1.33%+8.34
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
23W2730.1+0.5+1.69%+6.87
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
23W2629.6-0.4-1.33%+5.03
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
23W2530+0.2+0.67%+6.36
16.92
19.74
22.56
25.38
28.21
31.03
33.85
36.67
39.49
23W2429.8-0.2-0.67%+5.58
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
23W233000%+6.15
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
23W2230-0.4-1.32%+6.07
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23W2130.4+0.85+2.88%+7.31
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2029.55-0.2-0.67%+4.2
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
23W1929.75-2.8-8.6%+4.77
17.04
19.88
22.72
25.56
28.4
31.24
34.07
36.91
39.75
23W1832.55+0.05+0.15%+14.4
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
23W1732.500%+14
17.1
19.95
22.8
25.65
28.5
31.35
34.21
37.06
39.91
23W1632.5-0.6-1.81%+14
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
23W1533.1+1.6+5.08%+16.1
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
23W1431.5+0.2+0.64%+10.5
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
23W1331.3-0.65-2.03%+9.73
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
23W1231.95+0.4+1.27%+12
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
23W1131.55-0.55-1.71%+10.5
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
23W1032.1-1.1-3.31%+12.4
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
23W0933.2+1.3+4.08%+16.2
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
23W0831.9+1.25+4.08%+11.7
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
23W0730.65-0.2-0.65%+7.19
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
23W0630.85+0.1+0.33%+7.76
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
23W0530.75+0.5+1.65%+7.24
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
23W0330.25-0.15-0.49%+5.32
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
23W0230.4-0.8-2.56%+5.63
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131.2+1.2+4%+8.21
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
22W5330+0.4+1.35%+3.87
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.43
22W5229.6-0.35-1.17%+2.29
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
22W5129.95+1.8+6.39%+3.33
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22W5028.15-0.15-0.53%-3.06
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W4928.3+0.3+1.07%-2.76
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W4828+0.4+1.45%-4.01
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
22W4727.6-1.15-4%-5.63
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
22W4628.75+0.95+3.42%-2
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
22W4527.8+1.2+4.51%-5.46
17.64
20.58
23.52
26.46
29.41
32.35
35.29
38.23
41.17
22W4426.6-1.3-4.66%-9.75
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
22W4327.9+0.55+2.01%-5.47
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
22W4227.35-0.45-1.62%-7.42
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
22W4127.8+0.4+1.46%-5.98
17.74
20.7
23.65
26.61
29.57
32.53
35.48
38.44
41.4
22W4027.4-1.1-3.86%-7.41
17.76
20.72
23.68
26.63
29.59
32.55
35.51
38.47
41.43
22W3928.5-0.5-1.72%-3.8
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
22W3829+0.55+1.93%-2.21
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
22W3728.45-1.4-4.69%-4.1
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3629.8500%+0.57
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
22W3529.85+0.15+0.51%+0.51
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W3429.7+0.2+0.68%-0.06
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
22W3329.5+1.3+4.61%-0.8
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
22W3228.2+1.55+5.82%-5.26
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
22W3126.65+1.05+4.1%-10.6
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W3025.6-0.4-1.54%-14.2
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
22W2926-0.7-2.62%-13
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
22W2826.7-0.15-0.56%-10.8
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
22W2726.85-1.75-6.12%-10.4
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
22W2628.6-0.5-1.72%-4.66
18
21
24
27
30
33
36
39
42
22W2529.1-1.7-5.52%-3.07
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
22W2430.8+1.25+4.23%+2.51
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
22W2329.55-0.1-0.34%-1.7
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W2229.65+0.25+0.85%-1.45
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
22W2129.4+0.15+0.51%-2.34
18.06
21.07
24.08
27.1
30.11
33.12
36.13
39.14
42.15
22W2029.25+0.7+2.45%-2.96
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
22W1928.55-0.5-1.72%-5.42
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.05-1.65-5.37%-3.89
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
22W1730.7+0.85+2.85%+1.4
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
22W1629.85-2.8-8.58%-1.58
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
22W1532.65+0.25+0.77%+7.45
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
22W1432.4+0.7+2.21%+6.45
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
22W1331.7-0.4-1.25%+3.99
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
22W1232.1+1.35+4.39%+5.13
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
22W1130.75+1.9+6.59%+0.55
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
22W1028.85+0.2+0.7%-5.85
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
22W0928.6500%-6.71
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
22W0828.65+0.4+1.42%-6.93
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
22W0728.25+0.35+1.25%-8.43
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22W0527.9+0.25+0.9%-9.77
18.55
21.64
24.74
27.83
30.92
34.01
37.11
40.2
43.29
22W0427.65-0.35-1.25%-10.8
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W0328-0.4-1.41%-9.9
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22W0228.4-0.9-3.07%-8.78
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22W0129.3+0.45+1.56%-6.05
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
21W5228.85-0.05-0.17%-7.65
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5128.9+0.05+0.17%-7.66
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
21W5028.85+0.75+2.67%-7.98
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
21W4928.1+0.35+1.26%-10.5
18.84
21.98
25.12
28.26
31.41
34.55
37.69
40.83
43.97
21W4827.75+0.25+0.91%-11.8
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
21W4727.5-0.15-0.54%-12.7
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13