≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / 乖離率河流圖(周)

4538 大詠城

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.25+0.25+1.54%2.46%16.616.616.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1220.24萬18688股/筆16.341.1837.50.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1117.99萬12925張/筆16.2+0.2 (+1.25%)

連續漲跌: 連3漲  ( +0.5元 / +3.12%)

財報評分: 最新53分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大詠城受邀參加富邦證舉辦之線上法人說明會 (公告訊息 11/11 17:12)

• 大詠城董事會通過2026年第三季個別財務報告 (公告訊息 11/10 21:37)

• 大詠城取得私募基金(更正取得或處分之具體目的或用途) (公告訊息 11/06 15:10)

• 大詠城取得私募基金 (公告訊息 11/06 14:40)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

4538 大詠城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.5+0.6+3.77%-14.8
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
26W4515.9-1.2-7.02%-18
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
26W4417.1+0.05+0.29%-11.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W4317.05-0.25-1.45%-12.2
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
26W4217.3-0.3-1.7%-10.9
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
26W4117.6+0.3+1.73%-9.43
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
26W4017.3-0.2-1.14%-11
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
26W3917.5+0.25+1.45%-10
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
26W3817.25-0.1-0.58%-11.3
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W3717.35-0.4-2.25%-10.9
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
26W3617.7500%-8.82
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
26W3517.75+0.25+1.43%-8.85
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26W3417.500%-10.2
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
26W3317.5+0.1+0.57%-10.2
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W3217.4+0.05+0.29%-10.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W3117.35-0.05-0.29%-11.1
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
26W3017.4-1.1-5.95%-10.8
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
26W2918.5-0.1-0.54%-5.26
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818.6-0.1-0.53%-4.78
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
26W2718.7-0.2-1.06%-4.29
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
26W2618.9+0.05+0.27%-3.29
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
26W2518.85+0.3+1.62%-3.56
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
26W2418.55+0.05+0.27%-5.11
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
26W2318.5+1+5.71%-5.39
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26W2217.5-0.85-4.63%-10.5
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
26W2118.35+0.05+0.27%-6.24
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26W2018.3-0.1-0.54%-6.54
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
26W1918.4+0.1+0.55%-6.07
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
26W1818.3-0.15-0.81%-6.61
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
26W1718.45-0.45-2.38%-5.88
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W1618.9+0.1+0.53%-3.6
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26W1518.8-0.1-0.53%-4.13
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26W1418.9+0.2+1.07%-3.63
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
26W1318.7-0.05-0.27%-4.65
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
26W1218.75-0.25-1.32%-4.39
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
26W111900%-3.12
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019-0.1-0.52%-3.09
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26W0919.1+0.85+4.66%-2.55
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W0718.25+0.4+2.24%-6.85
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
26W0617.8500%-8.86
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
26W0517.85-0.1-0.56%-8.85
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
26W0417.95+0.7+4.06%-8.33
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
26W0317.25+0.15+0.88%-11.9
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
26W0217.1+0.15+0.88%-12.7
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
26W0116.95+0.05+0.3%-13.4
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
25W5216.9+0.15+0.9%-13.6
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25W5116.75-0.2-1.18%-14.4
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25W5016.95+0.1+0.59%-13.3
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
25W4916.85+0.05+0.3%-13.8
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25W4816.8-0.2-1.18%-14.1
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25W4717-0.2-1.16%-13
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
25W4617.2+0.1+0.58%-12
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
25W4517.1-0.2-1.16%-12.4
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W4417.3-0.2-1.14%-11.4
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.5-0.35-1.96%-10.3
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25W4217.85-0.1-0.56%-8.5
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W4117.9500%-7.94
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W4017.95-0.5-2.71%-7.89
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
25W3918.45+0.15+0.82%-5.28
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
25W3818.3+0.8+4.57%-5.99
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25W3717.500%-10
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
25W3617.500%-9.99
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
25W3517.5-0.15-0.85%-9.94
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.2
25W3417.65-0.2-1.12%-9.12
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
25W3317.85-0.1-0.56%-8.03
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25W3217.95-0.15-0.83%-7.46
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W3118.1-0.15-0.82%-6.64
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
25W3018.25+0.05+0.27%-5.8
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
25W2918.2-0.1-0.55%-6.01
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
25W2818.3+0.5+2.81%-5.44
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25W2717.8+0.2+1.14%-7.96
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
25W2617.6-0.05-0.28%-8.94
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.6500%-8.64
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
25W2417.65-0.25-1.4%-8.59
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W2317.9-0.2-1.1%-7.24
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W2218.1-0.15-0.82%-6.14
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
25W2118.25-0.25-1.35%-5.31
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25W2018.5+0.05+0.27%-3.96
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
25W1918.4500%-4.15
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25W1818.45+0.25+1.37%-4.09
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
25W1718.2+0.45+2.54%-5.32
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W1617.75+0.9+5.34%-7.6
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W1516.85-1.7-9.16%-12.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
25W1418.55+0.1+0.54%-3.29
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
25W1318.45-0.05-0.27%-3.73
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
25W1218.5+0.2+1.09%-3.42
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
25W1118.3-0.15-0.81%-4.4
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
25W1018.45-0.1-0.54%-3.57
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25W0918.5500%-2.99
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
25W0818.55+0.1+0.54%-2.94
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.45+0.1+0.54%-3.42
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W0618.35+0.45+2.51%-3.91
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W0417.9+0.1+0.56%-6.24
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W0317.8-0.35-1.93%-6.74
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
25W0218.15-1.25-6.44%-4.89
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W0119.4-0.15-0.77%+1.69
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
24W5219.5500%+2.53
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
24W5119.55-0.2-1.01%+2.58
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
24W5019.75-0.6-2.95%+3.69
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24W4920.35+0.25+1.24%+6.89
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W4820.1-0.05-0.25%+5.65
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
24W4720.15+0.35+1.77%+5.98
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
24W4619.8+0.3+1.54%+4.21
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W4519.5-0.5-2.5%+2.68
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24W4420-0.75-3.61%+5.39
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
24W4320.75+0.15+0.73%+9.43
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W4220.600%+8.73
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
24W4120.6-0.65-3.06%+8.83
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.25+0.15+0.71%+12.4
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
24W3921.1-1.35-6.01%+11.7
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
24W3822.45-1.8-7.42%+18.9
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W3724.25+2.3+10.5%+28.6
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
24W3621.9500%+16.6
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W3521.95+1.65+8.13%+16.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W3420.3-0.05-0.25%+8.1
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
24W3320.35+0.55+2.78%+8.44
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
24W3219.8-0.25-1.25%+5.59
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W3120.0500%+6.97
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
24W3020.05-0.1-0.5%+7.01
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W2920.15-0.5-2.42%+7.58
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
24W2820.65+0.35+1.72%+10.3
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
24W2720.300%+8.44
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
24W2620.3-0.45-2.17%+8.46
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W2520.75-0.3-1.43%+10.9
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
24W2421.05+0.3+1.45%+12.5
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24W2320.75-0.25-1.19%+11
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221+0.65+3.19%+12.3
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
24W2120.35-0.05-0.25%+8.9
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
24W2020.4-0.1-0.49%+9.2
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
24W1920.5-0.1-0.49%+9.75
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
24W1820.6+0.2+0.98%+10.3
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
24W1720.4+0.3+1.49%+9.27
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
24W1620.1-0.7-3.37%+7.69
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
24W1520.8-0.55-2.58%+11.5
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W1421.35+0.1+0.47%+14.4
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
24W1321.25-0.2-0.93%+13.9
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
24W1221.45+1.05+5.15%+15.1
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24W1120.4+0.1+0.49%+9.48
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24W1020.3-1.05-4.92%+8.96
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
24W0921.35+2.3+12.1%+14.6
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
24W0819.05+1.2+6.72%+2.3
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
24W0717.85-0.2-1.11%-4.16
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W0618.05-0.1-0.55%-3.12
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.08
24W0518.15+0.15+0.83%-2.67
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418+0.05+0.28%
24W0317.95-0.6-3.23%
24W0218.55-0.05-0.27%
24W0118.6-0.1-0.53%
23W5218.700%
23W5118.7-0.3-1.58%
23W5019+0.5+2.7%
23W4918.5-0.2-1.07%
23W4818.7+0.1+0.54%
23W4718.6+0.4+2.2%
23W4618.2+0.2+1.11%
23W4518+0.1+0.56%
23W4417.9-0.55-2.98%
23W4318.45-0.5-2.64%
23W4218.95-0.35-1.81%
23W4119.3+0.3+1.58%
23W4019-0.1-0.52%
23W3919.100%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819.1-0.05-0.26%
23W3719.15-0.55-2.79%
23W3619.7-0.2-1.01%
23W3519.9+0.7+3.65%
23W3419.2-0.2-1.03%
23W3319.4-3.1-13.8%
23W3222.5-1.15-4.86%
23W3123.65+0.65+2.83%
23W3023+0.25+1.1%
23W2922.75-0.75-3.19%
23W2823.5-1.9-7.48%
23W2725.4-1-3.79%
23W2626.4+0.1+0.38%
23W2526.3-3.1-10.5%
23W2429.4+7.6+34.9%
23W2321.8+0.85+4.06%
23W2220.95+0.05+0.24%
23W2120.9+0.4+1.95%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.5+0.25+1.23%
23W1920.25-0.65-3.11%
23W1820.9+0.2+0.97%
23W1720.7-0.25-1.19%
23W1620.95+0.1+0.48%
23W1520.85+0.05+0.24%
23W1420.8-0.4-1.89%
23W1321.2-0.45-2.08%
23W1221.65+0.9+4.34%
23W1120.75+0.3+1.47%
23W1020.45+0.35+1.74%
23W0920.1-0.15-0.74%
23W0820.2500%
23W0720.25+1.75+9.46%
23W0618.5-0.4-2.12%
23W0518.9+0.4+2.16%
23W0318.5-0.4-2.12%
23W0218.9+1.05+5.88%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.85-0.35-1.92%
22W5318.2-0.25-1.36%
22W5218.45-0.55-2.89%
22W5119-0.55-2.81%
22W5019.55+0.25+1.3%
22W4919.3-0.2-1.03%
22W4819.5-0.5-2.5%
22W4720-0.25-1.23%
22W4620.25+0.5+2.53%
22W4519.75-0.05-0.25%
22W4419.8+0.3+1.54%
22W4319.5+0.75+4%
22W4218.75-1.15-5.78%
22W4119.9+0.6+3.11%
22W4019.300%
22W3919.3-0.4-2.03%
22W3819.7-0.1-0.51%
22W3719.8-0.35-1.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.15+0.35+1.77%
22W3519.8-0.25-1.25%
22W3420.05+0.9+4.7%
22W3319.15+0.55+2.96%
22W3218.6+0.4+2.2%
22W3118.200%
22W3018.2+1.25+7.37%
22W2916.95+0.15+0.89%
22W2816.8-0.2-1.18%
22W2717-3-15%
22W2620+0.1+0.5%
22W2519.9+0.1+0.51%
22W2419.8-0.25-1.25%
22W2320.05-0.05-0.25%
22W2220.1+0.1+0.5%
22W2120+0.05+0.25%
22W2019.95-0.25-1.24%
22W1920.200%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.2-0.5-2.42%
22W1720.700%
22W1620.7+0.35+1.72%
22W1520.35-0.1-0.49%
22W1420.45+0.25+1.24%
22W1320.2-0.3-1.46%
22W1220.5-0.15-0.73%
22W1120.65-1.3-5.92%
22W1021.95-0.3-1.35%
22W0922.25+0.1+0.45%
22W0822.1500%
22W0722.15+0.4+1.84%
22W0521.75+0.2+0.93%
22W0421.55+0.05+0.23%
22W0321.5-0.5-2.27%
22W0222+1.3+6.28%
22W0120.7+0.15+0.73%
21W5220.55+0.1+0.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.45-0.35-1.68%
21W5020.8+0.45+2.21%
21W4920.35+0.2+0.99%
21W4820.15-0.15-0.74%
21W4720.3+0.4+2.01%