4537 旭東 / 乖離率河流圖(周)

4537 旭東

日期: 11/13

4537 旭東當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
131.5	129	+2.5	+1.94%	3.49%	129	131.5	127
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
22	287.7萬	33	672股/筆	129.8	6.98	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
50	648.5萬	59	841張/筆	130.7	0 (0%)

連續漲跌: 連3平盤→漲 ( +2.5元 / +1.94%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會通過2026年第三季合併財務報告。 (公告訊息 11/13 15:17)

• 旭東董事會決議辦理初次上市掛牌前現金增資發行新股。 (公告訊息 10/29 15:05)

• 旭東董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 15:18)

• 旭東為申請上市，已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 07/13 16:58)

• 旭東取得會計師內部控制制度專案審查報告 (公告訊息 07/07 16:07)

• 旭東向關係人原取得使用權資產租賃範圍調整。 (公告訊息 06/29 15:31)

4537 旭東均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

4537 旭東均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	131.5	+13	+11%	+179	28.28	33	37.71	42.42	47.14	51.85	56.56	61.28	65.99
26W45	118.5	-21.5	-15.4%	+154	28.03	32.7	37.38	42.05	46.72	51.39	56.07	60.74	65.41
26W44	140	-18.5	-11.7%	+202	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.26	64.9
26W43	158.5	-7.5	-4.52%	+245	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.69	64.28
26W42	166	-5	-2.92%	+266	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
26W41	171	+7.5	+4.59%	+281	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.31	62.8
26W40	163.5	-1	-0.61%	+269	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
26W39	164.5	+8	+5.11%	+276	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
26W38	156.5	-5.5	-3.4%	+262	25.94	30.26	34.58	38.91	43.23	47.55	51.87	56.2	60.52
26W37	162	+5	+3.18%	+279	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
26W36	157	+22.5	+16.7%	+272	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
26W35	134.5	+11.5	+9.35%	+223	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
26W34	123	+2.5	+2.07%	+198	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
26W33	120.5	-23	-16%	+195	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
26W32	143.5	+22	+18.1%	+254	24.34	28.39	32.45	36.5	40.56	44.62	48.67	52.73	56.79
26W31	121.5	-29.5	-19.5%	+203	24.07	28.08	32.09	36.1	40.11	44.12	48.14	52.15	56.16
26W30	151	-12.5	-7.65%	+280	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.67	55.64
26W29	163.5	-7	-4.11%	+316	23.56	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	170.5	-5.5	-3.12%	+340	23.24	27.11	30.98	34.86	38.73	42.6	46.47	50.35	54.22
26W27	176	+6	+3.53%	+361	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
26W26	170	-9.5	-5.29%	+352	22.56	26.32	30.08	33.85	37.61	41.37	45.13	48.89	52.65
26W25	179.5	+3.5	+1.99%	+384	22.23	25.94	29.64	33.35	37.06	40.76	44.47	48.17	51.88
26W24	176	-9	-4.86%	+383	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
26W23	185	+24.5	+15.3%	+415	21.54	25.13	28.72	32.31	35.9	39.49	43.09	46.68	50.27
26W22	160.5	-10.5	-6.14%	+355	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
26W21	171	-2.5	-1.44%	+392	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.22	48.7
26W20	173.5	+0.5	+0.29%	+407	20.54	23.97	27.39	30.82	34.24	37.66	41.09	44.51	47.93
26W19	173	+14	+8.81%	+414	20.21	23.58	26.95	30.31	33.68	37.05	40.42	43.79	47.15
26W18	159	-1	-0.62%	+380	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
26W17	160	-9	-5.33%	+390	19.58	22.84	26.1	29.37	32.63	35.89	39.15	42.42	45.68
26W16	169	+38.5	+29.5%	+426	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.76	44.98
26W15	130.5	+42	+47.5%	+313	18.95	22.11	25.26	28.42	31.58	34.74	37.89	41.05	44.21
26W14	88.5	-0.3	-0.34%	+184	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
26W13	88.8	+6.1	+7.38%	+187	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
26W12	82.7	-0.3	-0.36%	+169	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
26W11	83	+7.8	+10.4%	+172	18.3	21.35	24.4	27.45	30.5	33.56	36.61	39.66	42.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	75.2	-16.8	-18.3%	+148	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.37	42.4
26W09	92	+3.5	+3.95%	+206	18.06	21.07	24.08	27.09	30.09	33.1	36.11	39.12	42.13
26W07	88.5	+4.3	+5.11%	+197	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
26W06	84.2	+12.1	+16.8%	+185	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
26W05	72.1	+11.1	+18.2%	+146	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
26W04	61	+0.5	+0.83%	+109	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
26W03	60.5	+0.9	+1.51%	+109	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
26W02	59.6	-1.9	-3.09%	+107	17.29	20.17	23.05	25.93	28.81	31.69	34.58	37.46	40.34
26W01	61.5	+10.5	+20.6%	+115	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
25W52	51	+3.4	+7.14%	+79	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
25W51	47.6	+4.45	+10.3%	+67.8	17.02	19.85	22.69	25.53	28.36	31.2	34.03	36.87	39.71
25W50	43.15	+3.1	+7.74%	+52.8	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
25W49	40.05	+0.85	+2.17%	+42.2	16.89	19.71	22.52	25.34	28.15	30.97	33.79	36.6	39.42
25W48	39.2	+0.95	+2.48%	+39.6	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.5	39.3
25W47	38.25	+0.85	+2.27%	+36.6	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
25W46	37.4	-1.1	-2.86%	+34	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
25W45	38.5	+0.65	+1.72%	+38.3	16.71	19.49	22.27	25.06	27.84	30.63	33.41	36.2	38.98
25W44	37.85	-0.4	-1.05%	+36.3	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	38.25	+2.25	+6.25%	+38.1	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
25W42	36	-0.4	-1.1%	+30.4	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
25W41	36.4	+0.45	+1.25%	+32.2	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
25W40	35.95	-2.55	-6.62%	+31	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
25W39	38.5	+1.55	+4.19%	+40.7	16.42	19.16	21.9	24.63	27.37	30.11	32.85	35.58	38.32
25W38	36.95	+0.15	+0.41%	+35.4	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
25W37	36.8	-4.3	-10.5%	+35.3	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
25W36	41.1	+4.45	+12.1%	+51.5	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
25W35	36.65	+4.3	+13.3%	+35.6	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
25W34	32.35	-0.75	-2.27%	+20.1	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
25W33	33.1	-1	-2.93%	+23.2	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
25W32	34.1	+2	+6.23%	+27.2	16.08	18.76	21.45	24.13	26.81	29.49	32.17	34.85	37.53
25W31	32.1	-0.1	-0.31%	+20.1	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
25W30	32.2	-2.8	-8%	+20.7	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
25W29	35	+2.45	+7.53%	+31.5	15.97	18.63	21.29	23.95	26.61	29.27	31.94	34.6	37.26
25W28	32.55	-1.55	-4.55%	+22.7	15.92	18.58	21.23	23.88	26.54	29.19	31.84	34.5	37.15
25W27	34.1	+0.8	+2.4%	+28.8	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
25W26	33.3	+6.05	+22.2%	+26.1	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	27.25	+0.15	+0.55%	+3.5	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
25W24	27.1	-0.25	-0.91%	+3.11	15.77	18.4	21.03	23.65	26.28	28.91	31.54	34.17	36.8
25W23	27.35	-0.7	-2.5%	+4.24	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
25W22	28.05	-0.05	-0.18%	+7.1	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
25W21	28.1	+1	+3.69%	+7.49	15.68	18.3	20.91	23.53	26.14	28.76	31.37	33.98	36.6
25W20	27.1	-0.5	-1.81%	+3.86	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
25W19	27.6	-2.5	-8.31%	+5.95	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
25W18	30.1	+0.6	+2.03%	+15.8	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
25W17	29.5	+1.75	+6.31%	+13.7	15.56	18.16	20.75	23.34	25.94	28.53	31.12	33.72	36.31
25W16	27.75	+1.05	+3.93%	+7.27	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
25W15	26.7	-10.45	-28.1%	+3.45	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
25W14	37.15	-0.35	-0.93%	+44.3	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
25W13	37.5	-1.65	-4.21%	+46.2	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
25W12	39.15	+2.25	+6.1%	+53.2	15.34	17.89	20.45	23.01	25.56	28.12	30.68	33.23	35.79
25W11	36.9	-1.95	-5.02%	+44.9	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
25W10	38.85	-0.05	-0.13%	+53	15.23	17.77	20.31	22.85	25.39	27.92	30.46	33	35.54
25W09	38.9	-0.6	-1.52%	+53.8	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
25W08	39.5	-0.1	-0.25%	+56.7	15.12	17.64	20.16	22.68	25.2	27.73	30.25	32.77	35.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	39.6	-2.35	-5.6%	+57.7	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
25W06	41.95	+2.1	+5.27%	+67.6	15.02	17.52	20.02	22.53	25.03	27.53	30.03	32.54	35.04
25W04	39.85	-0.1	-0.25%	+59.8	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
25W03	39.95	-0.05	-0.12%	+60.8	14.91	17.39	19.88	22.36	24.85	27.33	29.81	32.3	34.78
25W02	40	-0.45	-1.11%	+61.6	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.19	34.66
25W01	40.45	+1.55	+3.98%	+64	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
24W52	38.9	+3.45	+9.73%	+58.3	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
24W51	35.45	-11.3	-24.2%	+44.7	14.7	17.15	19.6	22.05	24.5	26.95	29.39	31.84	34.29
24W50	46.75	-3.85	-7.61%	+91.4	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
24W49	50.6	+1.15	+2.33%	+108	14.58	17.01	19.44	21.88	24.31	26.74	29.17	31.6	34.03
24W48	49.45	+5.85	+13.4%	+105	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
24W47	43.6	-0.2	-0.46%	+81.3	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
24W46	43.8	-2.4	-5.19%	+82.9	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.13	33.52
24W45	46.2	+7.6	+19.7%	+93.8	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
24W44	38.6	-2.4	-5.85%	+62.8	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
24W43	41	+1.2	+3.02%	+73.5	14.18	16.54	18.9	21.27	23.63	25.99	28.35	30.72	33.08
24W42	39.8	-1.15	-2.81%	+69.1	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
24W41	40.95	+1.75	+4.46%	+74.7	14.06	16.41	18.75	21.09	23.44	25.78	28.12	30.47	32.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	39.2	+2.35	+6.38%	+68	14	16.34	18.67	21.01	23.34	25.67	28.01	30.34	32.68
24W39	36.85	+3.5	+10.5%	+58.5	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.55
24W38	33.35	+2.9	+9.52%	+43.9	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
24W37	30.45	-0.6	-1.93%	+31.8	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
24W36	31.05	+0.4	+1.31%	+34.7	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
24W35	30.65	+1.9	+6.61%	+33.4	13.79	16.09	18.39	20.68	22.98	25.28	27.58	29.88	32.17
24W34	28.75	+1.95	+7.28%	+25.4	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.09
24W33	26.8	+0.3	+1.13%	+17.2	13.72	16	18.29	20.58	22.86	25.15	27.44	29.72	32.01
24W32	26.5	-0.05	-0.19%	+16.1	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
24W31	26.55	+0.35	+1.34%	+16.6	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
24W30	26.2	-0.9	-3.32%	+15.2	13.64	15.92	18.19	20.46	22.74	25.01	27.28	29.56	31.83
24W29	27.1	-1.75	-6.07%	+19.4	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
24W28	28.85	+4	+16.1%	+27.3	13.6	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
24W27	24.85	+1.6	+6.88%	+9.9	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
24W26	23.25	+0.7	+3.1%	+2.96	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.61
24W25	22.55	-0.35	-1.53%	-0.02	13.53	15.79	18.04	20.3	22.56	24.81	27.07	29.32	31.58
24W24	22.9	+1.15	+5.29%	+1.63	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
24W23	21.75	-0.8	-3.55%	-3.4	13.51	15.76	18.01	20.26	22.51	24.77	27.02	29.27	31.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	22.55	+0.3	+1.35%	+0.22	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
24W21	22.25	+1.2	+5.7%	-1.05	13.49	15.74	17.99	20.24	22.49	24.73	26.98	29.23	31.48
24W20	21.05	0	0%	-6.33	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
24W19	21.05	+0.15	+0.72%	-6.29	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
24W18	20.9	+0.55	+2.7%	-6.9	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
24W17	20.35	+0.05	+0.25%	-9.32	13.46	15.71	17.95	20.2	22.44	24.68	26.93	29.17	31.42
24W16	20.3	-1.8	-8.14%	-9.52	13.46	15.71	17.95	20.19	22.44	24.68	26.92	29.17	31.41
24W15	22.1	-0.2	-0.9%	-1.46	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
24W14	22.3	-1.05	-4.5%	-0.57	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.15	31.4
24W13	23.35	+1.75	+8.1%	+4.22	13.44	15.68	17.92	20.16	22.4	24.64	26.89	29.13	31.37
24W12	21.6	-0.65	-2.92%	-3.45	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.08	31.32
24W11	22.25	-1.65	-6.9%	-0.45	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
24W10	23.9	-0.55	-2.25%	+7.1	13.39	15.62	17.85	20.08	22.31	24.55	26.78	29.01	31.24
24W09	24.45	-0.75	-2.98%	+9.78	13.36	15.59	17.82	20.04	22.27	24.5	26.73	28.95	31.18
24W08	25.2	+2.25	+9.8%	+13.4	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
24W07	22.95	+0.05	+0.22%	+3.51	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
24W06	22.9	+0.05	+0.22%	+3.47	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
24W05	22.85	+0.45	+2.01%	+3.45	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	22.4	-0.15	-0.67%	+1.63	13.22	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
24W03	22.55	-1.2	-5.05%	+2.53	13.2	15.4	17.6	19.79	21.99	24.19	26.39	28.59	30.79
24W02	23.75	+1.1	+4.86%	+8.19	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
24W01	22.65	-0.4	-1.74%	+3.42	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
23W52	23.05	+1.35	+6.22%	+5.47	13.11	15.3	17.48	19.67	21.86	24.04	26.23	28.41	30.6
23W51	21.7	-1.9	-8.05%	-0.49	13.08	15.26	17.44	19.63	21.81	23.99	26.17	28.35	30.53
23W50	23.6	+1.7	+7.76%	+8.45	13.06	15.23	17.41	19.58	21.76	23.94	26.11	28.29	30.47
23W49	21.9	-0.55	-2.45%	+0.88	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
23W48	22.45	-1.15	-4.87%	+3.63	13	15.16	17.33	19.5	21.66	23.83	26	28.16	30.33
23W47	23.6	+1.65	+7.52%	+9.18	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
23W46	21.95	+1.45	+7.07%	+1.79	12.94	15.1	17.25	19.41	21.56	23.72	25.88	28.03	30.19
23W45	20.5	-1.95	-8.69%	-4.74	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.98	30.13
23W44	22.45	+0.1	+0.45%	+4.5	12.89	15.04	17.19	19.33	21.48	23.63	25.78	27.93	30.08
23W43	22.35	-0.8	-3.46%	+4.24	12.86	15.01	17.15	19.3	21.44	23.59	25.73	27.87	30.02
23W42	23.15	-0.65	-2.73%	+8.19	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
23W41	23.8	-3.3	-12.2%	+11.5	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
23W40	27.1	+0.25	+0.93%	+27.3	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
23W39	26.85	-0.3	-1.1%	+26.4	12.74	14.86	16.99	19.11	21.24	23.36	25.48	27.61	29.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	27.15	-0.15	-0.55%	+28.2	12.71	14.82	16.94	19.06	21.18	23.3	25.41	27.53	29.65
23W37	27.3	+0.05	+0.18%	+29.3	12.67	14.79	16.9	19.01	21.12	23.23	25.35	27.46	29.57
23W36	27.25	-0.8	-2.85%	+29.4	12.64	14.74	16.85	18.96	21.06	23.17	25.28	27.38	29.49
23W35	28.05	-0.25	-0.88%	+33.5	12.6	14.7	16.8	18.91	21.01	23.11	25.21	27.31	29.41
23W34	28.3	+1.3	+4.81%	+35.1	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
23W33	27	-3.3	-10.9%	+29.3	12.53	14.62	16.71	18.79	20.88	22.97	25.06	27.15	29.23
23W32	30.3	-6.4	-17.4%	+45.5	12.49	14.57	16.66	18.74	20.82	22.9	24.98	27.07	29.15
23W31	36.7	-2.9	-7.32%	+76.9	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
23W30	39.6	+1.35	+3.53%	+91.8	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
23W29	38.25	-1.8	-4.49%	+86.2	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.71	28.76
23W28	40.05	+0.9	+2.3%	+95.9	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.57	28.62
23W27	39.15	+8.55	+27.9%	+92.5	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
23W26	30.6	+1.4	+4.79%	+51.2	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
23W25	29.2	+0.1	+0.34%	+44.9	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
23W24	29.1	+0.1	+0.34%	+44.9	12.05	14.06	16.07	18.08	20.09	22.09	24.1	26.11	28.12
23W23	29	+0.05	+0.17%	+44.9	12.01	14.01	16.01	18.01	20.01	22.01	24.02	26.02	28.02
23W22	28.95	-0.85	-2.85%	+45.2	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.92	27.92
23W21	29.8	+0.5	+1.71%	+49.9	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	29.3	-0.4	-1.35%	+48	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
23W19	29.7	-1.55	-4.96%	+50.6	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.65	27.62
23W18	31.25	+1.7	+5.75%	+59	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
23W17	29.55	-0.1	-0.34%	+51	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
23W16	29.65	-0.15	-0.5%	+52.1	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
23W15	29.8	-0.1	-0.33%	+53.4	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
23W14	29.9	+1.75	+6.22%	+54.5	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
23W13	28.15	+0.65	+2.36%	+46	11.57	13.5	15.42	17.35	19.28	21.21	23.14	25.06	26.99
23W12	27.5	+0.5	+1.85%	+43.1	11.53	13.45	15.37	17.3	19.22	21.14	23.06	24.98	26.9
23W11	27	+2.85	+11.8%	+41	11.49	13.41	15.32	17.24	19.15	21.07	22.99	24.9	26.82
23W10	24.15	+0.95	+4.09%	+26.5	11.46	13.37	15.28	17.18	19.09	21	22.91	24.82	26.73
23W09	23.2	-1.3	-5.31%	+21.8	11.43	13.33	15.24	17.14	19.05	20.95	22.85	24.76	26.66
23W08	24.5	+2.05	+9.13%	+28.9	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
23W07	22.45	-0.15	-0.66%	+18.4	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
23W06	22.6	+0.1	+0.44%	+19.5	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
23W05	22.5	+0.65	+2.97%	+19.2	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
23W03	21.85	+0.3	+1.39%	+16.1	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
23W02	21.55	+1.05	+5.12%	+14.7	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	20.5	+0.45	+2.24%	+9.38	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
22W53	20.05	-2.4	-10.7%	+7.18	11.22	13.09	14.96	16.84	18.71	20.58	22.45	24.32	26.19
22W52	22.45	-0.65	-2.81%	+20.2	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
22W51	23.1	-0.35	-1.49%	+24	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
22W50	23.45	-0.5	-2.09%	+26.2	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
22W49	23.95	-0.15	-0.62%	+29.3	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
22W48	24.1	-0.05	-0.21%	+30.4	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.02	25.87
22W47	24.15	+0.05	+0.21%	+31	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
22W46	24.1	+0.1	+0.42%	+31.1	11.03	12.86	14.7	16.54	18.38	20.22	22.05	23.89	25.73
22W45	24	-0.05	-0.21%	+31	11	12.83	14.66	16.49	18.33	20.16	21.99	23.82	25.66
22W44	24.05	+0.15	+0.63%	+31.6	10.97	12.79	14.62	16.45	18.28	20.11	21.93	23.76	25.59
22W43	23.9	-0.4	-1.65%	+31.1	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
22W42	24.3	-0.15	-0.61%	+33.7	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.45
22W41	24.45	-0.9	-3.55%	+34.8	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
22W40	25.35	+0.55	+2.22%	+40.2	10.85	12.66	14.47	16.28	18.09	19.89	21.7	23.51	25.32
22W39	24.8	-2.05	-7.64%	+37.5	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
22W38	26.85	+3.25	+13.8%	+49.3	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
22W37	23.6	-0.15	-0.63%	+31.6	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	23.75	-0.3	-1.25%	+32.8	10.73	12.51	14.3	16.09	17.88	19.67	21.45	23.24	25.03
22W35	24.05	-0.05	-0.21%	+34.9	10.7	12.48	14.26	16.05	17.83	19.61	21.39	23.18	24.96
22W34	24.1	-0.45	-1.83%	+35.5	10.67	12.45	14.23	16	17.78	19.56	21.34	23.12	24.89
22W33	24.55	+2.35	+10.6%	+38.4	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
22W32	22.2	+0.15	+0.68%	+25.5	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
22W31	22.05	+1.45	+7.04%	+25	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.93	24.7
22W30	20.6	-1.15	-5.29%	+17	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
22W29	21.75	-1.55	-6.65%	+23.8	10.54	12.3	14.05	15.81	17.57	19.33	21.08	22.84	24.6
22W28	23.3	-0.45	-1.89%	+32.9	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
22W27	23.75	+0.7	+3.04%	+35.8	10.49	12.24	13.99	15.74	17.49	19.24	20.98	22.73	24.48
22W26	23.05	-0.65	-2.74%	+32.2	10.46	12.21	13.95	15.7	17.44	19.19	20.93	22.67	24.42
22W25	23.7	+0.15	+0.64%	+36.2	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.35
22W24	23.55	-0.55	-2.28%	+35.7	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
22W23	24.1	+0.1	+0.42%	+39.3	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
22W22	24	0	0%	+39.1	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
22W21	24	-1.05	-4.19%	+39.5	10.32	12.04	13.77	15.49	17.21	18.93	20.65	22.37	24.09
22W20	25.05	-0.45	-1.76%	+46	10.3	12.01	13.73	15.44	17.16	18.88	20.59	22.31	24.02
22W19	25.5	-0.95	-3.59%	+49	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	26.45	+0.05	+0.19%	+55.1	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
22W17	26.4	-0.55	-2.04%	+55.3	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
22W16	26.95	-0.35	-1.28%	+59	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
22W15	27.3	-0.75	-2.67%	+61.6	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.95	23.64
22W14	28.05	-0.95	-3.28%	+66.7	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
22W13	29	-0.85	-2.85%	+72.9	10.06	11.74	13.41	15.09	16.77	18.45	20.12	21.8	23.48
22W12	29.85	+0.35	+1.19%	+78.7	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.72	23.39
22W11	29.5	-0.4	-1.34%	+77.3	9.982	11.65	13.31	14.97	16.64	18.3	19.96	21.63	23.29
22W10	29.9	-0.15	-0.5%	+80.4	9.943	11.6	13.26	14.91	16.57	18.23	19.89	21.54	23.2
22W09	30.05	+0.1	+0.33%	+82.1	9.901	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
22W08	29.95	-0.05	-0.17%	+82.2	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
22W07	30	+2.5	+9.09%	+83.3	9.819	11.46	13.09	14.73	16.36	18	19.64	21.27	22.91
22W05	27.5	+0.1	+0.36%	+68.7	9.779	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
22W04	27.4	+0.25	+0.92%	+68.7	9.742	11.37	12.99	14.61	16.24	17.86	19.48	21.11	22.73
22W03	27.15	+0.8	+3.04%	+67.8	9.707	11.32	12.94	14.56	16.18	17.8	19.41	21.03	22.65
22W02	26.35	-0.7	-2.59%	+63.5	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.96	22.57
22W01	27.05	-0.4	-1.46%	+68.4	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
21W52	27.45	+1.8	+7.02%	+71.5	9.606	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	25.65	-0.65	-2.47%	+60.8	9.57	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
21W50	26.3	+0.4	+1.54%	+65.4	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
21W49	25.9	-0.6	-2.26%	+63.4	9.509	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
21W48	26.5	+1.4	+5.58%	+67.8	9.477	11.06	12.64	14.22	15.8	17.38	18.95	20.53	22.11
21W47	25.1	+3.5	+16.2%	+59.4	9.447	11.02	12.6	14.17	15.74	17.32	18.89	20.47	22.04

4537 旭東 / 乖離率河流圖(周)

4537 旭東

新聞及公告

4537 旭東 均線乖離率河流圖

4537 旭東 均線乖離率河流圖(周線圖)

4537 旭東均線乖離率河流圖

4537 旭東均線乖離率河流圖(周線圖)